|
End-of-day quote
Mexican S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 24.62 MXN | -1.52% |
|
+1.95% | -1.52% |
Stock exchange
Mexican S.E.
STORAGE 18 24.62 $
-1.52%
21.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STORAGE 18 | 24.62MXN | -1.52% | 21.57K $ |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 20/10/2026 | 21/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|
| Last | MX$24.15 | MX$24.55 | MX$25.00 | MX$24.62 |
| Volume | 4,691 | 2,632 | 5,128 | 876 |
| Change | - | +1.66% | +1.83% | -1.52% |
| Opening | MX$24.10 | MX$24.15 | MX$24.50 | MX$24.65 |
| High | MX$24.90 | MX$24.55 | MX$25.00 | MX$25.00 |
| Low | MX$24.05 | MX$24.15 | MX$24.50 | MX$24.62 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.95% | ||
| Current month | -5.31% | ||
| 1 month | -3.45% | ||
| 3 months | +2.58% | ||
| 6 months | -7.09% | ||
| Current year | -1.52% | ||
| 1 year | -4.94% | ||
| 3 years | +44.82% | ||
| 5 years | +58.84% |
Volumes
marketsDaily volume
876
Avg. Volume 20 sessions
2,570
Avg. Volume 20 sessions MXN
63,273.4
Avg. Volume 20 sessions USD
3,387.09
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,537,175,035
Market Cap (USD)
350,255,842
Net sales (MXN)
776,212,000
Net sales (USD)
41,588,727
Free-Float
6.68%
Free-Float capitalization (MXN)
436,626,005
Free-Float capitalization (USD)
23,394,021
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.66
Moving average 20 days
25.43
Moving average 50 days
24.96
Moving average 100 days
25.21
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+2.40%
RSI 9 days
39.44
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +1.95% | -4.94% | +44.82% | 350M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 68.77B | |
| -0.56% | -0.28% | +11.80% | +31.57% | 39.97B | |
| -1.14% | -2.58% | +11.82% | +97.57% | 30.08B | |
| -1.11% | +1.00% | -3.88% | +46.53% | 27.97B | |
| -0.41% | -2.65% | +1.38% | -2.68% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.31B | |
| -0.39% | +2.13% | +18.48% | +16.56% | 20.15B | |
| -1.68% | -1.68% | -4.55% | +73.11% | 19.9B | |
| Average | -0.26% | +2.37% | +15.38% | +166.85% | 28.18B | |
| Weighted average by Cap. | +0.11% | +3.42% | +33.54% | +307.00% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.5 |  | 25 |
| 1 month | 24.05 | | 26 |
| Current year | 23.79 | | 27 |
| 1 year | 23.79 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
