|
End-of-day quote
Mexican S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 26.00 MXN | -0.76% |
|
0.00% | +4.00% |
| 08-01 | FIBRA Storage Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-24 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Mexican S.E.
STORAGE 18 26.00 $
-0.76%
29.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STORAGE 18 | 26.00MXN | -0.76% | 29.22K $ |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 02/09/2026 | 03/09/2026 | |
|---|---|---|
| Last | MX$26.20 | MX$26.00 |
| Volume | 3,629 | 1,124 |
| Change | - | -0.76% |
| Opening | MX$26.20 | MX$26.20 |
| High | MX$26.20 | MX$26.20 |
| Low | MX$26.20 | MX$26.00 |
Performance
| 1 day | -0.76% | ||
| Current month | +0.04% | ||
| 1 month | +9.24% | ||
| 3 months | +4.00% | ||
| 6 months | +1.96% | ||
| Current year | +4.00% | ||
| 1 year | +9.80% | ||
| 3 years | +46.48% | ||
| 5 years | +64.56% |
Volumes
marketsDaily volume
1,124
Avg. Volume 20 sessions
9,419
Avg. Volume 20 sessions MXN
244,894
Avg. Volume 20 sessions USD
14,436.01
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,778,226,699
Market Cap (USD)
399,351,132
Net sales (MXN)
776,212,000
Net sales (USD)
45,731,893
Free-Float
6.68 %
Free-Float capitalization (MXN)
452,726,144
Free-Float capitalization (USD)
26,673,156
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.98
Moving average 20 days
24.55
Moving average 50 days
24.85
Moving average 100 days
25.14
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-3.31%
RSI 9 days
75.38
RSI 14 days
68.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | 0.00% | +9.80% | +46.48% | 399M | |
| +0.15% | -6.75% | -26.74% | +1.38% | 7.54B | |
| -1.44% | -2.84% | -15.35% | -25.33% | 6.52B | |
| +0.18% | -2.72% | +10.26% | -9.92% | 3.13B | |
| -0.84% | -1.67% | +24.34% | -10.48% | 2.13B | |
| -4.55% | -8.16% | -42.53% | -45.28% | 1.55B | |
| 0.00% | -0.76% | +88.22% | +25.96% | 1.14B | |
| 0.00% | -4.13% | -14.07% | +28.89% | 1.01B | |
| -0.83% | -2.44% | +55.44% | +48.88% | 773M | |
| -0.44% | -2.60% | -8.91% | +0.67% | 657M | |
| Average | -0.85% | -2.91% | +8.05% | +6.13% | 2.49B | |
| Weighted average by Cap. | -0.72% | -4.04% | -6.30% | -6.55% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 23.86 |  | 26.2 |
| Current year | 23.79 | | 27 |
| 1 year | 23.4 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
