|
Market Closed -
Bombay S.E.
13:24:19 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.93 INR | +2.76% |
|
+0.25% | +21.24% |
Stock exchange
Bombay S.E.
500142 11.93 ₹
+2.76%
59.29K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500142 | 11.93INR | +2.76% | 59.29K ₹ |
Quotes 5-day view: FGP Limited
Delayed Quote Bombay S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹11.09 | ₹11.09 | ₹11.66 | ₹11.61 | ₹11.93 |
| Volume | 20,713 | 4,932 | 4,602 | 4,177 | 4,970 |
| Change | -6.81% | 0.00% | +5.14% | -0.43% | +2.76% |
| Opening | ₹11.90 | ₹11.89 | ₹12.19 | ₹12.62 | ₹12.10 |
| High | ₹12.84 | ₹11.89 | ₹12.19 | ₹12.62 | ₹12.10 |
| Low | ₹11.01 | ₹10.71 | ₹10.68 | ₹11.05 | ₹10.79 |
Performance
| 1 day | +2.76% | ||
| 1 week | +0.25% | ||
| Current month | +1.79% | ||
| 1 month | +12.12% | ||
| 3 months | +8.55% | ||
| 6 months | +29.82% | ||
| Current year | +21.24% | ||
| 1 year | +35.11% | ||
| 3 years | +151.16% | ||
| 5 years | +493.53% | ||
| 10 years | +447.25% |
Volumes
marketsDaily volume
4,970
Estimated daily volume
4,970
Avg. Volume 20 sessions
6,889
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
82,185.77
Avg. Volume 20 sessions USD
859.75
Record volume 1
778,231
Record volume 2
728,801
Record volume 3
691,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
138,088,552
Market Cap (USD)
1,444,240
Net sales ()
19,670,000
Net sales (USD)
205,725
Number of employees
3
Sales / Employee (INR)
6,556,667
Sales / Employee (USD)
68,575
Free-Float
89.65 %
Free-Float capitalization (INR)
123,790,487
Free-Float capitalization (USD)
1,294,699
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.24
Moving average 50 days
11.54
Moving average 100 days
11.21
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
53.39
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +0.25% | +35.11% | +151.16% | 1.44M | |
| -0.68% | +0.26% | +29.88% | +32.09% | 43.02B | |
| +1.88% | +5.81% | +7.85% | +8.87% | 31.08B | |
| -1.77% | -1.82% | +14.61% | +110.90% | 27.8B | |
| -0.90% | -1.61% | -24.78% | +62.30% | 26.76B | |
| -0.59% | -0.72% | -9.09% | +44.95% | 24.64B | |
| -0.65% | -2.31% | -34.51% | -61.76% | 20.84B | |
| -1.26% | -3.13% | +23.28% | +6.40% | 20.07B | |
| -0.36% | -1.67% | +8.73% | +91.86% | 19.63B | |
| +2.31% | +4.40% | -2.76% | -14.49% | 18.8B | |
| Average | +0.12% | -1.75% | +4.83% | +43.23% | 23.26B | |
| Weighted average by Cap. | -0.19% | -1.22% | +3.94% | +33.90% |
Historical Quotes: FGP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c975660a1.6btLA7RROI3s5Wrb8KtqGLJ5xIGbvJxdD1yuEFWTo7U.g_1-VvAHD-attzq6qpMsYfUSpvD-7t8TWRTnZDT924WcyQlZ4iFKtZy6BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:19 | 11.93 | 272 | 4,970 |
| 12:57:18 | 11.94 | 128 | 4,698 |
| 12:56:51 | 11.93 | 100 | 4,570 |
| 12:44:03 | 11.94 | 68 | 4,470 |
| 12:39:45 | 11.88 | 18 | 4,402 |
| 11:48:10 | 11.36 | 20 | 4,384 |
| 11:13:54 | 11.27 | 18 | 4,364 |
| 11:10:23 | 11.99 | 157 | 4,346 |
| 11:01:51 | 11.99 | 150 | 4,189 |
Course Extremes
| 1 week | 10.68 |  | 12.62 |
| 1 month | 10.16 | | 13.2 |
| Current year | 7.46 | | 13.2 |
| 1 year | 7.46 | | 13.2 |
| 3 years | 5 | | 14.18 |
| 5 years | 1.99 | | 14.98 |
| 10 years | 0.67 | | 14.98 |
Monthly variations
Annual variations
| 2026 | +21.24% | ||
| 2025 | +1.44% | ||
| 2024 | +29.16% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Stocks
- 500142 Stock
- Quotes FGP Limited
Select your edition
All financial news and data tailored to specific country editions
