|
Real-time
Boerse Muenchen
13:13:15 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4520 EUR | 0.00% |
|
-5.24% | +8.92% |
| 07-15 | Zonebourse corporate earnings calendar: July 16, 2026 |  |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 | |
Stock exchange
Boerse Muenchen
1F6 0.4520 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGAE | 0.4610EUR | +0.88% | 4.38K € | ||
Deutsche Boerse AG
| 1F6 | 0.4435EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| 1F6 | 0.4520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1F6 | 0.4590EUR | +1.89% | 0 € |
Quotes 5-day view: Fermentalg
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.4700 | €0.4495 | €0.4495 | €0.4520 | €0.4520 |
| Volume | 5 | 3 | 0 | 0 | 0 |
| Change | -0.74% | -4.36% | 0.00% | +0.56% | 0.00% |
| Opening | €0.4735 | €0.4700 | €0.4495 | €0.4495 | €0.4520 |
| High | €0.4735 | €0.4700 | €0.4495 | €0.4520 | €0.4520 |
| Low | €0.4700 | €0.4490 | €0.4495 | €0.4495 | €0.4520 |
Performance
| 1 week | -5.24% | ||
| Current month | -3.83% | ||
| 1 month | -3.83% | ||
| 3 months | -3.21% | ||
| 6 months | +11.47% | ||
| Current year | +8.92% | ||
| 1 year | -18.41% | ||
| 3 years | -26.50% | ||
| 5 years | -84.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,900,570
Market Cap (USD)
51,047,174
Net sales (EUR)
13,384,000
Net sales (USD)
15,562,791
Free-Float
98.84 %
Free-Float capitalization (EUR)
43,461,564
Free-Float capitalization (USD)
50,536,702
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4589
Moving average 20 days
0.4661
Moving average 50 days
0.4797
Moving average 100 days
0.4928
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+9.03%
RSI 9 days
40.25
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.24% | -18.41% | -26.50% | 51.05M | |
| +0.34% | -5.29% | -3.80% | +10.26% | 46.05B | |
| -2.08% | -3.57% | +402.72% | +533.09% | 43.59B | |
| +0.12% | -5.27% | +39.94% | +20.50% | 42.35B | |
| -2.62% | -5.76% | +8.88% | +77.44% | 38.86B | |
| -1.26% | -3.37% | +11.87% | +40.55% | 32.24B | |
| +0.16% | -3.65% | - | - | 17.16B | |
| -0.54% | -1.72% | +22.34% | +115.10% | 16.28B | |
| +0.68% | -1.82% | +11.56% | +31.78% | 14.32B | |
| -1.92% | -6.94% | +78.12% | +36.68% | 13.03B | |
| Average | -0.79% | -4.70% | +61.47% | +93.21% | 26.39B | |
| Weighted average by Cap. | -0.88% | -5.04% | +86.49% | +128.45% |
Historical Quotes: Fermentalg
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.45 | | 0.48 |
| 3 years | 0.2 | | 1 |
| 5 years | 0.2 | | 3.48 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | +25.57% | ||
| 2024 | +9.44% | ||
| 2023 | -80.16% | ||
| 2022 | -49.18% | ||
| 2021 | +110.62% | ||
| 2020 | -13.40% |
- Stock Market
- Stocks
- ALGAE Stock
- 1F6 Stock
- Quotes Fermentalg
Select your edition
All financial news and data tailored to specific country editions
