|
Delayed
Australian S.E.
04:32:23 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1900 AUD | -2.56% |
|
-2.56% | -60.82% |
| 10-23 | Fenix Resources Limited, Q1 2027 Earnings Call, Oct 23, 2026 | |
| 10-22 | Fenix Resources Posts Higher September Quarter Ore Shipments | MT |
Stock exchange
Australian S.E.
FEX 0.1900 $
-2.56%
149K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FEX | 0.1900AUD | -2.56% | 149K $ | ||
OTC Markets
| FEXRF | 0.1490USD | 0.00% | 103.85 $ | |
|
Deutsche Boerse AG
| 4ER | 0.1110EUR | 0.00% | 0 € |
Quotes 5-day view: Fenix Resources Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2050 | A$0.2100 | A$0.1950 | A$0.1950 | A$0.1900 |
| Volume | 665,703 | 835,423 | 1,988,535 | 335,713 | 782,844 |
| Change | +5.13% | +2.44% | -7.14% | 0.00% | -2.56% |
| Opening | A$0.1950 | A$0.2050 | A$0.2050 | A$0.2000 | A$0.1950 |
| High | A$0.2050 | A$0.2100 | A$0.2100 | A$0.2000 | A$0.2000 |
| Low | A$0.1950 | A$0.2000 | A$0.1950 | A$0.1950 | A$0.1900 |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.56% | ||
| Current month | -24.00% | ||
| 1 month | -24.00% | ||
| 3 months | -26.92% | ||
| 6 months | -39.68% | ||
| Current year | -60.82% | ||
| 1 year | -64.81% | ||
| 3 years | -17.39% | ||
| 5 years | -15.56% | ||
| 10 years | +280.00% |
Volumes
marketsDaily volume
782,844
Estimated daily volume
1,798,037
Avg. Volume 20 sessions
1,065,432
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
202,432.08
Avg. Volume 20 sessions USD
142,398.82
Record volume 1
157,846,400
Record volume 2
57,072,440
Record volume 3
38,539,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
150,325,860
Market Cap (USD)
105,796,228
Net sales (AUD)
589,727,000
Net sales (USD)
415,037,652
Free-Float
60.23%
Free-Float capitalization (AUD)
89,862,950
Free-Float capitalization (USD)
63,243,684
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.201
Moving average 20 days
0.2173
Moving average 50 days
0.2426
Moving average 100 days
0.2538
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+27.68%
Price spread / (MMA100)
+33.58%
STIM
RSI 9 days
32.96
RSI 14 days
33.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -2.56% | -64.81% | -17.39% | 106M | |
| +1.29% | +6.68% | +78.26% | +85.87% | 61.66B | |
| -19.97% | -2.34% | -5.18% | -11.13% | 48.62B | |
| +2.39% | +1.59% | +62.99% | +159.99% | 44.96B | |
| +1.42% | +5.68% | +55.09% | +143.52% | 35.55B | |
| +0.98% | +2.65% | +3.53% | +70.93% | 31.76B | |
| -0.65% | +1.54% | -32.54% | -34.96% | 31.41B | |
| +0.21% | -1.91% | -8.45% | +41.37% | 22.17B | |
| +0.58% | +5.21% | +55.80% | +77.06% | 22.27B | |
| -0.33% | +0.49% | +2.19% | +1.17% | 21.72B | |
| Average | -1.66% | +0.40% | +14.69% | +51.64% | 32.02B | |
| Weighted average by Cap. | -2.23% | +1.35% | +29.82% | +65.14% |
Historical Quotes: Fenix Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fdfdea3c2cf47bff10b.s0chY27K8fqAmYF0S7BUBeRkSfmacACTxuZ3jjPpMWg.niB5Cjyzg7DM9fsHJoE6ZtExJc2jO1bY_pYY1wCLCR2AMmBTCrufuM7pzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:23 | 0.1900 | 25 | 782,844 |
| 04:32:23 | 0.1900 | 106 | 782,819 |
| 04:32:23 | 0.1925 | 26 | 782,713 |
| 04:32:23 | 0.1925 | 60 | 782,687 |
| 04:31:12 | 0.1900 | 195 | 782,627 |
| 04:31:12 | 0.1900 | 27 | 782,432 |
| 04:30:59 | 0.1900 | 983 | 782,405 |
| 04:30:59 | 0.1900 | 964 | 781,422 |
| 04:30:59 | 0.1925 | 106 | 780,458 |
| 04:30:59 | 0.1925 | 28 | 780,352 |
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.25 |
| Current year | 0.19 | | 0.53 |
| 1 year | 0.19 | | 0.55 |
| 3 years | 0.19 | | 0.56 |
| 5 years | 0.19 | | 0.56 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -59.79% | ||
| 2025 | +83.02% | ||
| 2024 | -7.02% | ||
| 2023 | +18.75% | ||
| 2022 | -11.11% | ||
| 2021 | +17.39% | ||
| 2020 | +333.96% | ||
| 2019 | +130.43% | ||
| 2018 | -74.44% | ||
| 2017 | +100.00% | ||
| 2016 | -43.75% | ||
| 2015 | +128.57% | ||
| 2014 | -56.25% | ||
| 2013 | -5.88% | ||
| 2012 | -62.22% | ||
| 2011 | -83.02% | ||
| 2010 | -62.14% | ||
| 2009 | +900.00% | ||
| 2008 | -65.00% |
- Stock Market
- Stocks
- FEX Stock
- Quotes Fenix Resources Limited
Select your edition
All financial news and data tailored to specific country editions
