|
Market Closed -
Australian S.E.
08:11:02 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1950 AUD | -.--% |
|
-.--% | -59.79% |
| 10-23 | Fenix Resources Limited, Q1 2027 Earnings Call, Oct 23, 2026 | |
| 10-22 | Fenix Resources Posts Higher September Quarter Ore Shipments | MT |
Stock exchange
Australian S.E.
FEX 0.1950 $
0.00%
261K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FEX | 0.1950AUD | -.--% | 261K $ | ||
Deutsche Boerse AG
| 4ER | 0.0980EUR | -11.71% | 0 € |
Quotes 5-day view: Fenix Resources Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2050 | A$0.2100 | A$0.1950 | A$0.1950 | A$0.1950 |
| Volume | 665,703 | 835,423 | 1,988,535 | 335,713 | 1,336,118 |
| Change | +5.13% | +2.44% | -7.14% | -.--% | -.--% |
| Opening | A$0.1950 | A$0.2050 | A$0.2050 | A$0.2000 | A$0.1950 |
| High | A$0.2050 | A$0.2100 | A$0.2100 | A$0.2000 | A$0.2000 |
| Low | A$0.1950 | A$0.2000 | A$0.1950 | A$0.1950 | A$0.1900 |
Performance
| 1 month | -22.00% | ||
| 3 months | -27.78% | ||
| 6 months | -38.10% | ||
| Current year | -59.79% | ||
| 1 year | -62.86% | ||
| 3 years | -15.22% | ||
| 5 years | -15.22% | ||
| 10 years | +254.55% |
Volumes
marketsDaily volume
1,336,118
Estimated daily volume
1,336,118
Avg. Volume 20 sessions
1,004,863
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
195,948.29
Avg. Volume 20 sessions USD
137,575.29
Record volume 1
157,846,400
Record volume 2
57,072,440
Record volume 3
38,539,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
150,283,542
Market Cap (USD)
105,729,240
Net sales (AUD)
589,727,000
Net sales (USD)
414,891,656
Free-Float
60.23%
Free-Float capitalization (AUD)
89,837,653
Free-Float capitalization (USD)
63,203,639
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.215
Moving average 50 days
0.2413
Moving average 100 days
0.2525
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+23.74%
Price spread / (MMA100)
+29.49%
RSI 9 days
32.96
RSI 14 days
33.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -62.86% | -15.22% | 106M | |
| -0.52% | +6.11% | +82.52% | +85.31% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -10.12% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +156.70% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +135.47% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +69.15% | 32.01B | |
| -2.19% | -.--% | -32.97% | -36.01% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +71.75% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +41.22% | 22.05B | |
| -0.41% | +0.38% | +3.17% | +1.56% | 21.78B | |
| Average | -2.59% | +2.14% | +15.61% | +49.98% | 32.06B | |
| Weighted average by Cap. | -3.56% | +2.61% | +31.15% | +63.48% |
Historical Quotes: Fenix Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e3d3709aa62643b7cf8400efd8aa.PPIewhTG8GGOpSaj_gYQkGYrLAI8R2hHmFeTErtvWxQ.apZQhznzsSnvl1fnyD5V8V9jX0R-cQEB7TynVv1eHUFbll2JYYyaMfz1bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:02 | 0.1950 | 5,000 | 1,335,865 |
| 08:10:11 | 0.1950 | 7 | 1,330,865 |
| 08:10:11 | 0.1950 | 5,362 | 1,330,858 |
| 08:10:11 | 0.1950 | 228 | 1,325,496 |
| 08:10:11 | 0.1950 | 50 | 1,325,268 |
| 08:10:11 | 0.1950 | 8,004 | 1,325,218 |
| 08:10:11 | 0.1950 | 10,089 | 1,317,214 |
| 08:10:11 | 0.1950 | 4,521 | 1,307,125 |
| 08:10:11 | 0.1950 | 175 | 1,302,604 |
| 08:10:11 | 0.1950 | 17,211 | 1,302,429 |
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.19 | | 0.53 |
| 1 year | 0.19 | | 0.55 |
| 3 years | 0.19 | | 0.56 |
| 5 years | 0.19 | | 0.56 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | -59.79% | ||
| 2025 | +83.02% | ||
| 2024 | -7.02% | ||
| 2023 | +18.75% | ||
| 2022 | -11.11% | ||
| 2021 | +17.39% | ||
| 2020 | +333.96% | ||
| 2019 | +130.43% | ||
| 2018 | -74.44% | ||
| 2017 | +100.00% | ||
| 2016 | -43.75% | ||
| 2015 | +128.57% | ||
| 2014 | -56.25% | ||
| 2013 | -5.88% | ||
| 2012 | -62.22% | ||
| 2011 | -83.02% | ||
| 2010 | -62.14% | ||
| 2009 | +900.00% | ||
| 2008 | -65.00% |
- Stock Market
- Stocks
- FEX Stock
- Quotes Fenix Resources Limited
Select your edition
All financial news and data tailored to specific country editions
