|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.00 JPY | -5.35% |
|
-3.51% | +41.03% |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥545.00 | ¥516.00 | ¥518.00 | ¥523.00 | ¥495.00 |
| Volume | 427,700 | 466,100 | 179,600 | 137,500 | 193,200 |
| Change | +6.24% | -5.32% | +0.39% | +0.97% | -5.35% |
| Opening | ¥521.00 | ¥539.00 | ¥502.00 | ¥527.00 | ¥519.00 |
| High | ¥552.00 | ¥560.00 | ¥526.00 | ¥535.00 | ¥520.00 |
| Low | ¥521.00 | ¥506.00 | ¥502.00 | ¥513.00 | ¥492.00 |
Performance
| 1 day | -5.35% | ||
| 1 week | -3.51% | ||
| Current month | +17.30% | ||
| 1 month | +22.83% | ||
| 3 months | +1.02% | ||
| 6 months | +42.65% | ||
| Current year | +41.03% | ||
| 1 year | +42.65% | ||
| 3 years | -44.26% | ||
| 5 years | -59.46% | ||
| 10 years | -33.11% |
Volumes
marketsDaily volume
193,200
Avg. Volume 20 sessions
810,720
Avg. Volume 20 sessions JPY
401,306,400
Avg. Volume 20 sessions USD
2,480,073.55
Record volume 1
13,956,500
Record volume 2
12,028,000
Record volume 3
9,509,800
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (JPY)
18,064,673,139
Market Cap (USD)
111,639,680
Net sales (JPY)
63,171,000,000
Net sales (USD)
390,396,780
Number of employees
2,405
Sales / Employee (JPY)
26,266,528
Sales / Employee (USD)
162,327
Free-Float
35.8 %
Free-Float capitalization (JPY)
6,472,411,406
Free-Float capitalization (USD)
39,999,502
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
519.4
Moving average 20 days
515
Moving average 50 days
466.92
Moving average 100 days
458.98
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-7.28%
RSI 9 days
46.07
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.35% | -3.51% | +42.65% | -44.26% | 112M | |
| -5.82% | -17.12% | +11.24% | -41.12% | 53.46B | |
| -5.41% | -12.84% | +159.41% | -33.38% | 24.32B | |
| -6.89% | -6.68% | +35.50% | +5.46% | 21.37B | |
| -7.15% | -22.40% | +26.85% | -49.16% | 9.14B | |
| -1.96% | -2.65% | +161.67% | +116.72% | 8.27B | |
| -6.21% | -9.53% | -18.59% | -1.61% | 7.64B | |
| -7.37% | -4.80% | +174.41% | +65.03% | 6.18B | |
| -4.41% | -13.92% | +30.09% | +31.43% | 5.44B | |
| -7.07% | -11.54% | -8.32% | +16.46% | 5.36B | |
| Average | -5.76% | -11.46% | +61.49% | +6.56% | 14.13B | |
| Weighted average by Cap. | -5.85% | -12.84% | +55.76% | -12.28% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 492 |  | 560 |
| 1 month | 407 | | 674 |
| Current year | 351 | | 674 |
| 1 year | 338 | | 674 |
| 3 years | 308 | | 947 |
| 5 years | 308 | | 1,310 |
| 10 years | 308 | | 3,280 |
Monthly variations
Annual variations
| 2026 | +41.03% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
