|
End-of-day quote
Japan Exchange
08/10/2026
|
5-day change | 1st Jan Change | ||
| 400.00 JPY | -1.96% |
|
-2.44% | +13.96% |
Stock exchange
Japan Exchange
6955 400.00 ¥
-1.96%
17.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6955 | 400.00JPY | -1.96% | 17.52M ¥ |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥405.00 | ¥407.00 | ¥417.00 | ¥408.00 | ¥400.00 |
| Volume | 28,500 | 23,600 | 57,000 | 40,800 | 43,800 |
| Change | 0.00% | +0.49% | +2.46% | -2.16% | -1.96% |
| Opening | ¥409.00 | ¥406.00 | ¥407.00 | ¥419.00 | ¥405.00 |
| High | ¥411.00 | ¥410.00 | ¥417.00 | ¥419.00 | ¥407.00 |
| Low | ¥403.00 | ¥404.00 | ¥407.00 | ¥408.00 | ¥400.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -3.61% | ||
| 3 months | -11.31% | ||
| 6 months | -14.53% | ||
| Current year | +13.96% | ||
| 1 year | +3.63% | ||
| 3 years | -50.68% | ||
| 5 years | -61.98% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
43,800
Avg. Volume 20 sessions
38,047
Avg. Volume 20 sessions JPY
15,218,800
Avg. Volume 20 sessions USD
96,228.47
Record volume 1
13,956,500
Record volume 2
12,028,000
Record volume 3
9,509,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,088,776,065
Market Cap (USD)
89,013,976
Net sales (JPY)
59,561,000,000
Net sales (USD)
376,311,001
Number of employees
2,420
Sales / Employee (JPY)
24,611,983
Sales / Employee (USD)
155,500
Free-Float
35.04%
Free-Float capitalization (JPY)
4,940,783,409
Free-Float capitalization (USD)
31,216,251
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
407.4
Moving average 20 days
405.75
Moving average 50 days
406.8
Moving average 100 days
436.42
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+9.11%
RSI 9 days
41.47
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -2.44% | +3.63% | -50.68% | 89.01M | |
| -2.56% | -2.81% | +7.75% | +96.23% | 233B | |
| -1.50% | -1.50% | -28.67% | +41.24% | 204B | |
| -1.58% | -2.92% | +12.69% | +101.96% | 168B | |
| -1.26% | +3.97% | +99.09% | +482.22% | 162B | |
| +2.57% | -10.77% | +4.94% | +67.82% | 161B | |
| +0.57% | +2.40% | +10.22% | +130.02% | 103B | |
| 0.00% | +3.88% | +41.42% | +232.92% | 99.28B | |
| -1.12% | -0.97% | +45.61% | +512.85% | 94.9B | |
| -1.24% | +1.47% | +42.03% | +194.17% | 94.45B | |
| Average | -0.75% | +0.34% | +23.87% | +180.88% | 131.86B | |
| Weighted average by Cap. | -0.81% | -0.26% | +21.55% | +182.40% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 400 |  | 419 |
| 1 month | 397 | | 419 |
| Current year | 351 | | 674 |
| 1 year | 340 | | 674 |
| 3 years | 308 | | 828 |
| 5 years | 308 | | 1,188 |
| 10 years | 308 | | 3,280 |
Monthly variations
Annual variations
| 2026 | +13.96% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
