|
Market Closed -
Nasdaq Stockholm
19:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.30 SEK | -0.47% |
|
-4.30% | -10.85% |
| 09-11 | Fastpartner signs lease with Best Transport in Spånga | FW |
| 08-31 | Scope raises its credit rating for Fastpartner to BB+, stable outlook | FW |
Stock exchange
Nasdaq Stockholm
FPAR A 42.30 kr
-0.47%
4.25M
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 44.30 | SEK 43.75 | SEK 43.05 | SEK 42.50 | SEK 42.30 |
| Volume | 40,917 | 45,962 | 67,322 | 104,678 | 100,411 |
| Change | +0.23% | -1.24% | -1.60% | -1.28% | -0.47% |
| Opening | SEK 44.30 | SEK 44.30 | SEK 43.60 | SEK 43.20 | SEK 42.55 |
| High | SEK 44.40 | SEK 44.30 | SEK 43.90 | SEK 43.65 | SEK 42.75 |
| Low | SEK 43.70 | SEK 43.45 | SEK 43.00 | SEK 42.50 | SEK 42.10 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.30% | ||
| Current month | -0.47% | ||
| 1 month | -3.09% | ||
| 3 months | +9.73% | ||
| 6 months | -5.47% | ||
| Current year | -10.85% | ||
| 1 year | -13.67% | ||
| 3 years | -2.31% | ||
| 5 years | -65.33% | ||
| 10 years | -22.15% |
Volumes
marketsDaily volume
100,411
Estimated daily volume
100,411
Avg. Volume 20 sessions
210,408
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
8,900,258.4
Avg. Volume 20 sessions USD
919,022.88
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,350,290,968
Market Cap (USD)
861,796,496
Net sales (SEK)
2,271,300,000
Net sales (USD)
234,410,799
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,930,135
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,122,625,624
Free-Float capitalization (USD)
219,066,777
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
43.56
Moving average 20 days
43.28
Moving average 50 days
42.27
Moving average 100 days
40.93
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-3.25%
RSI 9 days
45.88
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -4.30% | -13.67% | -2.31% | 862M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 43.13B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.45B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 27.25B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.33B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 25.93B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.38B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.11B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.35B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.25B | |
| Average | -1.27% | +0.08% | -0.64% | +35.32% | 23.1B | |
| Weighted average by Cap. | -1.90% | +0.43% | +0.93% | +38.28% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
068042181.qAF561-boJAP17huKaZK7s99Smw-rwUR2vuwO9L4Fb8.xWsrhCv-0dQ_pNcxc-I7mKQsKQdo_11gjrHWQoWQdO7gNBWZDf-X6Vy-7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:31 | 42.30 | 325 | 97,926 |
| 18:29:31 | 42.30 | 1,179 | 97,601 |
| 18:29:31 | 42.30 | 144 | 96,422 |
| 18:29:31 | 42.30 | 365 | 96,278 |
| 18:29:31 | 42.30 | 13 | 95,913 |
| 18:29:31 | 42.30 | 347 | 95,900 |
| 18:29:31 | 42.30 | 132 | 95,553 |
| 18:29:31 | 42.30 | 223 | 95,421 |
Price Extremes
| 1 week | 42.1 |  | 44.4 |
| 1 month | 42.05 | | 44.65 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -10.85% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
