Quotes FamiCord AG

Stocks

V3V

DE000A0BL849

Healthcare Facilities & Services

Market Closed - Xetra 18:35:41 23/10/2026 +03			5-day change	1st Jan Change
2.710 ^EUR	-2.87%		-9.36%	-54.83%

10-15	Deutsche Boerse News: Many New Members in the Scale Segment (Small Caps)	DP
09-24	FamiCord AG Wins VERIGRAFT AB As Promising New Client For Its CDMO Activities With Manufacturing Agreement For Pivotal Phase II/III Trial With Initial Value In The Low Single-Digit Millions Of Euros	CI

Stock exchange

Xetra V3V 2.710 € -2.87% 8.28K €

Markets		Price	Change	Volumes
Xetra	V3V	2.710EUR	-2.87%	8.28K €
OTC Markets	VTIAF	3.100USD	-8.55%	9.47K $
Tradegate	V3V	2.690EUR	-1.82%	1.08K €
Börse Stuttgart	V3V	2.660EUR	-1.48%	625.1 €
Deutsche Boerse AG	V3V	2.660EUR	-0.75%	0 €
CBOE	0NLV	12.35EUR	0.00%	0 €
CBOE	V3Vd	5.350EUR	0.00%	0 €
Boerse Muenchen	V3V	2.740EUR	0.00%	0 €

Quotes 5-day view: FamiCord AG

Delayed Quote Xetra

FamiCord AG(V3V) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	€2.830	€2.790	€2.780	€2.790	€2.710
Volume	4,991	250	38	1,970	3,057
Change	-5.35%	-1.41%	-0.36%	+0.36%	-2.87%
Opening	€2.970	€2.830	€2.790	€2.770	€2.870
High	€2.970	€2.830	€2.870	€2.790	€2.870
Low	€2.830	€2.740	€2.750	€2.680	€2.650

Performance

1 day	-2.87%
1 week	-9.36%
Current month	-8.45%
1 month	-12.30%
3 months	-3.90%
6 months	-40.18%
Current year	-54.83%
1 year	-52.04%
3 years	-41.34%
5 years	-82.17%
10 years	-46.86%

Volumes

markets

Daily volume

3,057

Estimated daily volume

3,057

Avg. Volume 20 sessions

1,518

Daily volume ratio

2.01

Avg. Volume 20 sessions

4,113.78

Avg. Volume 20 sessions USD

4,607.84

Record volume 1

175,980

Record volume 2

145,119

Record volume 3

131,669

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

47,240,075

Market Cap (USD)

52,900,420

Net sales (EUR)

Net sales (USD)

Number of employees

684

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

26.82%

Free-Float capitalization (EUR)

12,820,704

Free-Float capitalization (USD)

14,356,891

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.78

Moving average 20 days

2.959

Moving average 50 days

2.928

Moving average 100 days

3.104

Price spread / (MMA5)

+2.58%

Price spread / (MMA20)

+9.19%

Price spread / (MMA50)

+8.05%

Price spread / (MMA100)

+14.52%

RSI 9 days

27.91

RSI 14 days

34.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FAMICORD AG	-2.87%	-9.36%	-52.04%	-41.34%	52.9M
CVS HEALTH CORPORATION	-1.07%	+1.20%	+14.09%	+35.52%	120B
HCA HEALTHCARE, INC.	+0.37%	+2.22%	+4.92%	+103.82%	102B
NATERA, INC.	+0.64%	+2.67%	+109.83%	+890.32%	58.23B
FRESENIUS SE & CO. KGAA	+1.75%	+2.27%	-5.92%	+83.08%	29.08B
QUEST DIAGNOSTICS INCORPORATED	-0.57%	+2.93%	+32.78%	+95.74%	26.61B
LABCORP HOLDINGS INC.	-0.30%	+3.46%	+17.70%	+65.59%	26.68B
TENET HEALTHCARE CORPORATION	-0.81%	+0.45%	+27.60%	+378.95%	21.62B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+1.48%	-4.05%	-22.32%	-8.19%	19.58B
REDE D'OR SÃO LUIZ S.A.	-0.68%	+2.72%	+3.48%	+85.69%	18.93B
Average	-0.21%	-0.12%	+13.01%	+168.92%	42.19B
Weighted average by Cap.	-0.06%	+1.64%	+23.64%	+196.73%

See all sector performances

Historical Quotes: FamiCord AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e8c.AsDHSoDwfSm0wGaWAoy1IRiAkRkXXut2euWeunBdZdU.SYKFGLS9M13CkDf-O7TjESHUzixwMK0wF4rayUY6DORmgaIBx5VFU9CfCQ

Date	Price	Volume	Total
17:31:39	2.650	36	3,057
11:36:16	2.810	400	3,021
11:28:34	2.700	2,620	2,621

Chart

Duration

Period

More charts

Price Extremes

1 week	2.65	2.97
1 month	2.65	3.19
Current year	2.58	6.15
1 year	2.58	7.15
3 years	2.58	7.65
5 years	2.58	17.5
10 years	2.58	18.2

Monthly variations

Annual variations

2026	-54.83%
2025	+45.63%
2024	-21.37%
2023	-32.99%
2022	-47.87%
2021	+19.52%
2020	-1.57%
2019	+16.97%
2018	-3.11%
2017	+101.25%
2016	+13.27%
2015	-1.30%
2014	+53.85%
2013	+8.33%
2012	+7.18%
2011	-39.94%
2010	+2.42%
2009	+51.67%
2008	-76.00%
2007	-2.50%