|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.00 JPY | -0.63% |
|
-1.49% | -1.86% |
Quotes 5-day view: FaithNetwork Co.,Ltd
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥804.00 | ¥800.00 | ¥792.00 | ¥801.00 | ¥797.00 |
| Volume | 42,300 | 34,100 | 41,500 | 30,500 | 35,700 |
| Change | -0.25% | -0.50% | -1.00% | +1.14% | -0.50% |
| Opening | ¥808.00 | ¥808.00 | ¥801.00 | ¥791.00 | ¥802.00 |
| High | ¥816.00 | ¥808.00 | ¥801.00 | ¥804.00 | ¥807.00 |
| Low | ¥804.00 | ¥799.00 | ¥792.00 | ¥791.00 | ¥794.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.49% | ||
| Current month | +5.18% | ||
| 1 month | +5.18% | ||
| 3 months | +4.35% | ||
| 6 months | -4.35% | ||
| Current year | -1.86% | ||
| 1 year | +4.44% | ||
| 3 years | +52.31% | ||
| 5 years | +257.29% |
Volumes
marketsDaily volume
107,200
Estimated daily volume
107,200
Avg. Volume 20 sessions
54,414
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
43,095,888
Avg. Volume 20 sessions USD
263,402.07
Record volume 1
15,842,399
Record volume 2
11,366,999
Record volume 3
7,831,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
23,624,918,666
Market Cap (USD)
144,321,024
Net sales (JPY)
32,916,000,000
Net sales (USD)
201,078,822
Number of employees
239
Sales / Employee (JPY)
137,723,849
Sales / Employee (USD)
841,334
Free-Float
46.46 %
Free-Float capitalization (JPY)
11,063,066,136
Free-Float capitalization (USD)
67,582,583
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
798.8
Moving average 20 days
789.6
Moving average 50 days
745.66
Moving average 100 days
777.05
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
55.96
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -1.49% | +4.44% | +52.31% | 144M | |
| +0.14% | -1.61% | +269.90% | +730.29% | 60.89B | |
| -1.65% | +1.54% | -23.58% | -0.38% | 20.8B | |
| +0.69% | -3.30% | +37.97% | +123.94% | 20.57B | |
| -0.30% | +0.61% | -11.68% | +107.57% | 14.37B | |
| -1.07% | +1.31% | -17.42% | -18.68% | 8.46B | |
| +1.64% | +3.63% | +33.31% | +63.06% | 5.89B | |
| +0.64% | +0.64% | -53.61% | -79.32% | 5.2B | |
| -1.64% | +0.48% | -25.00% | -18.19% | 4.6B | |
| +1.22% | +5.27% | +12.43% | -5.03% | 3.95B | |
| Average | -0.10% | +2.35% | +22.68% | +95.56% | 14.49B | |
| Weighted average by Cap. | -0.10% | +4.08% | +112.23% | +333.07% |
Historical Quotes: FaithNetwork Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.IP3KoThJVPlfVUuNpbzwBSbFk49G9buZj2ZADxebmKg.F42e2VoYZo4bHSza__OzPX6f8vgBve38vRd1elDQ1PlzrafgdQE9iBUNfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 792.00 | 12,100 | 107,200 |
| 09:23:17 | 793.00 | 100 | 95,100 |
| 09:22:44 | 793.00 | 100 | 95,000 |
| 09:21:47 | 793.00 | 200 | 94,900 |
| 09:21:47 | 794.00 | 500 | 94,700 |
| 09:20:24 | 793.00 | 100 | 94,200 |
| 09:14:57 | 794.00 | 400 | 94,100 |
| 09:13:59 | 793.00 | 100 | 93,700 |
| 09:10:22 | 793.00 | 100 | 93,600 |
| 09:10:21 | 793.00 | 100 | 93,500 |
Course Extremes
| 1 week | 790 |  | 808 |
| 1 month | 742 | | 827 |
| Current year | 679 | | 959 |
| 1 year | 679 | | 959 |
| 3 years | 411 | | 959 |
| 5 years | 200.17 | | 959 |
| 10 years | 121.17 | | 959 |
Monthly variations
Annual variations
| 2026 | -1.24% | ||
| 2025 | +39.38% | ||
| 2024 | +18.89% | ||
| 2023 | +113.44% | ||
| 2022 | +9.87% | ||
| 2021 | +18.67% | ||
| 2020 | -24.79% | ||
| 2019 | +64.04% | ||
| 2018 | -65.96% |
- Stock Market
- Stocks
- 3489 Stock
- Quotes FaithNetwork Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
