|
Delayed
Japan Exchange
07:34:49 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 780.00 JPY | +1.43% |
|
-4.65% | -3.35% |
Stock exchange
Japan Exchange
3489 780.00 ¥
+1.43%
14.35M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3489 | 780.00JPY | +1.43% | 14.35M ¥ |
Quotes 5-day view: FaithNetwork Co.,Ltd
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥797.00 | ¥793.00 | ¥783.00 | ¥769.00 | ¥780.00 |
| Volume | 65,600 | 42,700 | 62,600 | 70,400 | 18,400 |
| Change | -2.57% | -0.50% | -1.26% | -1.79% | +1.43% |
| Opening | ¥818.00 | ¥796.00 | ¥789.00 | ¥775.00 | ¥772.00 |
| High | ¥818.00 | ¥800.00 | ¥789.00 | ¥781.00 | ¥781.00 |
| Low | ¥797.00 | ¥785.00 | ¥779.00 | ¥769.00 | ¥771.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | -4.65% | ||
| Current month | -9.72% | ||
| 1 month | -4.88% | ||
| 3 months | +10.64% | ||
| 6 months | -10.34% | ||
| Current year | -3.35% | ||
| 1 year | -14.94% | ||
| 3 years | +64.21% | ||
| 5 years | +229.58% |
Volumes
marketsDaily volume
18,400
Estimated daily volume
31,024
Avg. Volume 20 sessions
54,053
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
42,161,340
Avg. Volume 20 sessions USD
273,584.94
Record volume 1
15,842,399
Record volume 2
11,366,999
Record volume 3
7,831,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,794,934,055
Market Cap (USD)
148,419,979
Net sales (JPY)
32,916,000,000
Net sales (USD)
214,319,200
Number of employees
239
Sales / Employee (JPY)
137,723,849
Sales / Employee (USD)
896,733
Free-Float
46.46 %
Free-Float capitalization (JPY)
10,674,401,321
Free-Float capitalization (USD)
69,502,040
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
792
Moving average 20 days
844.5
Moving average 50 days
811.18
Moving average 100 days
770.3
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
23.48
RSI 14 days
34.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -4.65% | -14.94% | +64.21% | 148M | |
| -1.78% | -5.00% | +253.12% | +721.96% | 70.38B | |
| -1.50% | -4.26% | +36.49% | +176.39% | 22.82B | |
| +0.89% | -5.46% | -31.47% | -20.70% | 17.83B | |
| 0.00% | 0.00% | -11.20% | +96.65% | 14.07B | |
| -0.85% | -5.68% | -23.75% | -24.42% | 7.5B | |
| +3.72% | +0.87% | -1.56% | +46.11% | 5.32B | |
| -3.16% | -5.56% | -55.91% | -77.53% | 5.07B | |
| +0.72% | -3.87% | -30.22% | -33.71% | 4.14B | |
| +1.48% | -1.70% | -6.68% | -13.06% | 4B | |
| Average | +0.10% | -3.81% | +11.39% | +93.59% | 15.13B | |
| Weighted average by Cap. | -0.91% | -2.25% | +114.40% | +365.68% |
Historical Quotes: FaithNetwork Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e55bb2c2dc9f7d9d78dde.FNuba6P-HPMwQG3-LOrfhF7xftkus5NTcpvt1OdIWxw.RLz2M8a8LYVqOTrHS42dtxCFIaFL8NQLGcy_sYI4bllTgqhT2qF_tgM1IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:34:49 | 780.00 | 100 | 18,400 |
| 07:34:49 | 779.00 | 100 | 18,300 |
| 07:30:23 | 781.00 | 100 | 18,200 |
| 07:30:23 | 780.00 | 100 | 18,100 |
| 07:30:23 | 781.00 | 100 | 18,000 |
| 07:30:23 | 780.00 | 100 | 17,900 |
| 07:14:07 | 779.00 | 100 | 17,800 |
| 07:03:19 | 780.00 | 100 | 17,700 |
| 07:03:18 | 778.00 | 200 | 17,600 |
| 06:50:14 | 779.00 | 100 | 17,400 |
Price Extremes
| 1 week | 769 |  | 818 |
| 1 month | 769 | | 885 |
| Current year | 679 | | 959 |
| 1 year | 679 | | 959 |
| 3 years | 411 | | 959 |
| 5 years | 200.17 | | 959 |
| 10 years | 121.17 | | 959 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +39.38% | ||
| 2024 | +18.89% | ||
| 2023 | +113.44% | ||
| 2022 | +9.87% | ||
| 2021 | +18.67% | ||
| 2020 | -24.79% | ||
| 2019 | +64.04% | ||
| 2018 | -65.96% |
- Stock Market
- Stocks
- 3489 Stock
- Quotes FaithNetwork Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
