|
End-of-day quote
Bulgaria S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8950 EUR | +9.82% |
|
+9.82% | +11.63% |
| 07-27 | Fairplay Properties REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Fairplay Properties REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bulgaria S.E.
FPP 0.8950 €
+9.82%
1.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPP | 0.8950EUR | +9.82% | 1.22K € |
Quotes 5-day view: Fairplay Properties REIT
End-of-day quote Bulgaria S.E.| 13/10/2026 | Today | |
|---|---|---|
| Last | €0.8150 | €0.8950 |
| Volume | 4,600 | 1,366 |
| Change | - | +9.82% |
| Opening | €0.8100 | €0.8300 |
| High | €0.8150 | €0.8950 |
| Low | €0.8100 | €0.8300 |
Performance
| 1 day | +9.82% | ||
| 1 week | +9.82% | ||
| Current month | +11.88% | ||
| 1 month | +24.31% | ||
| 3 months | +55.65% | ||
| 6 months | +70.48% | ||
| Current year | +11.63% | ||
| 1 year | +17.51% | ||
| 3 years | +96.75% | ||
| 5 years | +114.89% | ||
| 10 years | +149.62% |
Volumes
marketsDaily volume
1,366
Avg. Volume 20 sessions
2,534
Avg. Volume 20 sessions
2,267.93
Avg. Volume 20 sessions USD
2,538.36
Record volume 1
9,100,000
Record volume 2
2,464,915
Record volume 3
1,450,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,408,632
Market Cap (USD)
71,716,896
Net sales ()
50,216,000
Net sales (USD)
30,159,760
Number of employees
4
Sales / Employee (BGN)
12,554,000
Sales / Employee (USD)
7,539,940
Free-Float
20.57%
Free-Float capitalization (EUR)
24,567,941
Free-Float capitalization (USD)
14,755,520
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-27.37%
Price spread / (MMA50)
-27.37%
Price spread / (MMA100)
-27.37%
RSI 9 days
73.18
RSI 14 days
67.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.82% | +9.82% | +17.51% | +96.75% | 71.72M | |
| +1.55% | +8.49% | +133.00% | +991.12% | 67.56B | |
| +1.34% | -0.75% | +14.24% | +29.45% | 38.49B | |
| +2.76% | +8.60% | +15.62% | +98.41% | 28.88B | |
| -2.11% | -2.28% | -19.57% | +74.61% | 27.38B | |
| +0.27% | -1.86% | +0.61% | -0.17% | 26.77B | |
| +2.23% | +7.66% | -3.12% | +44.26% | 26.49B | |
| +0.09% | +0.50% | +16.53% | +12.41% | 19.69B | |
| +0.47% | +9.17% | +13.81% | +188.99% | 20.34B | |
| +2.65% | +6.02% | -1.44% | +78.80% | 19.06B | |
| Average | +1.91% | +5.60% | +18.72% | +161.46% | 27.47B | |
| Weighted average by Cap. | +1.12% | +4.90% | +36.26% | +290.25% |
Historical Quotes: Fairplay Properties REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.9 |
| 1 month | 0.8 | | 0.9 |
| Current year | 0.51 | | 0.9 |
| 1 year | 0.51 | | 0.9 |
| 3 years | 0.4 | | 0.9 |
| 5 years | 0.26 | | 0.9 |
| 10 years | 0.13 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | +68.59% | ||
| 2024 | +3.33% | ||
| 2023 | +28.54% | ||
| 2022 | -5.39% | ||
| 2021 | +124.38% | ||
| 2020 | -34.02% | ||
| 2019 | -9.09% | ||
| 2018 | -14.81% | ||
| 2017 | -25.35% | ||
| 2016 | +13.21% | ||
| 2015 | +50.09% | ||
| 2014 | +107.24% | ||
| 2013 | -7.57% | ||
| 2012 | +14.88% | ||
| 2011 | -22.71% | ||
| 2010 | -38.19% | ||
| 2009 | -41.19% | ||
| 2008 | -51.72% |
- Stock Market
- Stocks
- FPP Stock
- Quotes Fairplay Properties REIT
Select your edition
All financial news and data tailored to specific country editions
