|
Market Closed -
Nasdaq
23:00:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.310 USD | +0.87% |
|
+0.87% | -5.71% |
Stock exchange
Quotes 5-day view: Fabric.AI, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.290 | $2.135 | $2.180 | $2.180 | $2.290 |
| Volume | 86,516 | 356,589 | 121,281 | 151,314 | 159,694 |
| Change | +1.78% | -6.77% | +2.11% | 0.00% | +5.05% |
| Opening | $2.330 | $2.340 | $2.140 | $2.150 | $2.200 |
| High | $2.380 | $2.370 | $2.240 | $2.240 | $2.340 |
| Low | $2.270 | $2.100 | $2.120 | $2.120 | $2.120 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | -11.83% | ||
| 1 month | -18.66% | ||
| 3 months | -25.00% | ||
| 6 months | -0.43% | ||
| Current year | -5.71% | ||
| 1 year | -56.00% | ||
| 3 years | -94.43% | ||
| 5 years | -99.50% |
Volumes
marketsDaily volume
116,075
Estimated daily volume
116,075
Avg. Volume 20 sessions
140,087
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
323,600.97
Record volume 1
93,044,793
Record volume 2
8,921,655
Record volume 3
7,717,348
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,038,273
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
91.74%
Free-Float capitalization (USD)
14,713,636
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
2.215
Moving average 20 days
2.454
Moving average 50 days
2.595
Moving average 100 days
3.273
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+41.68%
STIM
RSI 9 days
31.1
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.87% | -56.00% | -94.43% | 16.04M | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.30% | +0.88% | +3.26% | +320.15% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.75% | +7.56% | +223.32% | +392.02% | 229B | |
| -1.51% | +2.94% | +11.93% | +75.91% | 211B | |
| +0.02% | +7.48% | +1,032.37% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +2.29% | +66.45% | +79.20% | 86.52B | |
| Average | -1.10% | +3.95% | +200.25% | +472.59% | 613.9B | |
| Weighted average by Cap. | -1.02% | +3.45% | +152.88% | +562.70% |
Historical Quotes: Fabric.AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bed9aaae59b.Cv-6VIhZhH1Ma8k3nlotidoiDtfncVmCcoFO3X9nDA4.Xsf3PLEJxUV6M7Nn7Apm1qBraLq_QQmwI7Q9mwoWe0p5lfsQ7wPxKBkHvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.310 | 1,180 | 95,372 |
| 22:59:53 | 2.310 | 217 | 94,192 |
| 22:59:52 | 2.305 | 100 | 93,975 |
| 22:59:52 | 2.305 | 100 | 93,875 |
| 22:59:48 | 2.310 | 100 | 93,775 |
| 22:59:45 | 2.310 | 100 | 93,675 |
| 22:59:44 | 2.310 | 100 | 93,575 |
| 22:59:40 | 2.300 | 100 | 93,475 |
| 22:59:31 | 2.300 | 100 | 93,375 |
| 22:59:23 | 2.300 | 100 | 93,275 |
Price Extremes
| 1 week | 2.1 |  | 2.37 |
| 1 month | 2.1 | | 3 |
| Current year | 1.64 | | 6.28 |
| 1 year | 1.64 | | 7.85 |
| 3 years | 1.64 | | 42.56 |
| 5 years | 1.64 | | 485.12 |
| 10 years | 1.64 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | -77.59% | ||
| 2024 | -61.17% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Stocks
- FABC Stock
- Quotes Fabric.AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
