|
Market Closed -
Japan Exchange
09:30:00 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 741.00 JPY | -0.67% |
|
-2.37% | -7.49% |
| 08-06 | F-Tech Inc. Provides Dividend Guidance for the Full Year Ending March 31, 2027 | CI |
| 08-06 | F-Tech Inc. Provides Dividend Guidance for the Second Quarter-End of Full Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7212 741.00 ¥
-0.67%
8.23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7212 | 741.00JPY | -0.67% | 8.23M ¥ | ||
Deutsche Boerse AG
| 4.040PTS | +0.50% | 0 PTS | ||
|
Deutsche Boerse AG
| EQ4 | 4.020EUR | 0.00% | 0 € |
Quotes 5-day view: F-Tech Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥759.00 | ¥757.00 | ¥746.00 | ¥747.00 | ¥746.00 |
| Volume | 24,300 | 16,600 | 12,700 | 14,800 | 31,200 |
| Change | +1.61% | -0.26% | -1.45% | +0.13% | -0.13% |
| Opening | ¥747.00 | ¥759.00 | ¥756.00 | ¥753.00 | ¥739.00 |
| High | ¥765.00 | ¥759.00 | ¥756.00 | ¥754.00 | ¥756.00 |
| Low | ¥740.00 | ¥745.00 | ¥744.00 | ¥741.00 | ¥739.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.37% | ||
| Current month | -2.37% | ||
| 1 month | +1.09% | ||
| 3 months | +20.49% | ||
| 6 months | -0.54% | ||
| Current year | -7.49% | ||
| 1 year | -8.63% | ||
| 3 years | -9.96% | ||
| 5 years | +14.53% | ||
| 10 years | -38.35% |
Volumes
marketsDaily volume
11,100
Estimated daily volume
11,100
Avg. Volume 20 sessions
18,327
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
13,580,307
Avg. Volume 20 sessions USD
87,864.59
Record volume 1
1,232,200
Record volume 2
1,216,200
Record volume 3
1,041,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,855,581,763
Market Cap (USD)
88,785,391
Net sales (JPY)
291,866,000,000
Net sales (USD)
1,870,252,536
Number of employees
7,300
Sales / Employee (JPY)
39,981,644
Sales / Employee (USD)
256,199
Free-Float
68.45 %
Free-Float capitalization (JPY)
9,554,891,786
Free-Float capitalization (USD)
61,226,935
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
751
Moving average 20 days
735.4
Moving average 50 days
696.68
Moving average 100 days
697.1
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
60.14
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.37% | -8.63% | -9.96% | 88.79M | |
| +3.21% | -0.88% | +107.88% | +382.52% | 42.64B | |
| +2.55% | +3.52% | +122.70% | +210.36% | 34.75B | |
| +0.55% | -0.41% | -12.59% | -25.02% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +77.68% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +47.45% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +17.46% | 18.29B | |
| +1.09% | -2.52% | +64.57% | +145.19% | 17.9B | |
| +1.55% | +1.88% | -2.00% | +8.94% | 16.63B | |
| +3.56% | -0.99% | +17.15% | +151.18% | 14.62B | |
| Average | +1.51% | -1.00% | +35.36% | +100.58% | 22.49B | |
| Weighted average by Cap. | +1.77% | -1.39% | +50.09% | +139.17% |
Historical Quotes: F-Tech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5231.4y0VMVTpa8Ld1xOewGTT-zkfmrDs_mUmO77VdYU2hRE.k3shAmCbJpWNuHr0pA6Rz1Zy3NzBzgBqb8-kOvRUtGa3Q0JkAtEKlqrnQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 741.00 | 1,200 | 11,100 |
| 09:17:24 | 743.00 | 200 | 9,900 |
| 09:17:24 | 742.00 | 500 | 9,700 |
| 09:16:54 | 742.00 | 100 | 9,200 |
| 09:07:36 | 742.00 | 100 | 9,100 |
| 09:03:05 | 742.00 | 100 | 9,000 |
| 08:50:47 | 742.00 | 100 | 8,900 |
| 08:50:47 | 742.00 | 300 | 8,800 |
| 08:48:35 | 743.00 | 200 | 8,500 |
| 08:10:40 | 743.00 | 100 | 8,300 |
Price Extremes
| 1 week | 739 |  | 759 |
| 1 month | 711 | | 765 |
| Current year | 605 | | 865 |
| 1 year | 605 | | 865 |
| 3 years | 395 | | 912 |
| 5 years | 395 | | 1,020 |
| 10 years | 365 | | 1,944 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +40.28% | ||
| 2024 | -10.50% | ||
| 2023 | +26.09% | ||
| 2022 | -14.81% | ||
| 2021 | -4.35% | ||
| 2020 | -22.18% | ||
| 2019 | -12.98% | ||
| 2018 | -45.45% | ||
| 2017 | +27.93% | ||
| 2016 | +7.09% | ||
| 2015 | +2.94% | ||
| 2014 | -26.65% | ||
| 2013 | +39.25% | ||
| 2012 | +35.07% | ||
| 2011 | -40.00% | ||
| 2010 | +19.70% | ||
| 2009 | +206.89% | ||
| 2008 | -82.73% | ||
| 2007 | -20.91% | ||
| 2006 | +71.86% | ||
| 2005 | +196.63% | ||
| 2004 | +13.74% | ||
| 2003 | +17.58% | ||
| 2002 | -14.08% | ||
| 2001 | -2.78% | ||
| 2000 | +1.82% | ||
| 1999 | +9.51% | ||
| 1998 | -32.54% | ||
| 1997 | -52.14% | ||
| 1996 | +4.48% |
- Stock Market
- Stocks
- 7212 Stock
- Quotes F-Tech Inc.
Select your edition
All financial news and data tailored to specific country editions
