|
Market Closed -
Nasdaq
23:00:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.64 USD | -1.77% |
|
-3.00% | +29.97% |
| 09-21 | Extreme Networks' Product Demand Trends Offer Confidence in Long-Term Model, UBS Says | MT |
| 09-09 | Extreme Networks Makes Agent ONE Coworker Network AI Generally Available | MT |
Stock exchange
Nasdaq
EXTR 21.64 $
-1.77%
25.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXTR | 21.64USD | -1.77% | 25.38M $ | ||
CBOE
| EXTR | 21.64USD | -1.84% | 1.23M $ | |
|
London S.E.
| 0IJW | 26.63USD | +3.58% | 11.93K $ | |
|
Boerse Muenchen
| EXM | 19.04EUR | -1.27% | 2.86K € | |
|
Tradegate
| EXM | 19.02EUR | -1.73% | 798.84 € | |
|
Deutsche Boerse AG
| EXM | 18.84EUR | -0.29% | 0 € | |
|
Börse Stuttgart
| EXM | 18.94EUR | -1.48% | 0 € | |
|
Berne S.E.
| EXM | 17.86CHF | -1.61% | 0 CHF |
Quotes 5-day view: Extreme Networks, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $22.31 | $22.73 | $22.11 | $22.03 | $21.64 |
| Volume | 2,394,480 | 917,691 | 1,489,952 | 954,275 | 1,172,784 |
| Change | 0.00% | +1.88% | -2.73% | -0.36% | -1.77% |
| Opening | $22.54 | $22.55 | $22.75 | $22.09 | $21.67 |
| High | $22.71 | $22.79 | $22.76 | $22.09 | $21.88 |
| Low | $21.94 | $22.18 | $21.84 | $21.69 | $21.51 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.00% | ||
| Current month | -3.78% | ||
| 1 month | -3.31% | ||
| 3 months | -30.04% | ||
| 6 months | +42.84% | ||
| Current year | +29.97% | ||
| 1 year | +0.89% | ||
| 3 years | -10.50% | ||
| 5 years | +120.14% | ||
| 10 years | +381.96% |
Volumes
marketsDaily volume
1,172,794
Estimated daily volume
1,172,794
Avg. Volume 20 sessions
1,343,582
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
29,075,114.48
Record volume 1
38,488,101
Record volume 2
37,695,085
Record volume 3
32,060,289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,874,709,085
Net sales (USD)
1,283,593,000
Number of employees
2,894
Sales / Employee (USD)
443,536
Free-Float
80.9%
Free-Float capitalization (USD)
2,818,749,096
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.1
Moving average 50 days
25
Moving average 100 days
26.62
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
45.07
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.00% | +0.89% | -10.50% | 2.87B | |
| +0.26% | +5.28% | +88.56% | +308.85% | 33.23B | |
| -0.97% | +0.82% | +87.08% | +72.41% | 6.33B | |
| +0.36% | -4.06% | +53.64% | +142.72% | 4.12B | |
| -3.84% | -1.02% | +4.79% | +7.70% | 1.27B | |
| +0.99% | -0.32% | -32.08% | -6.69% | 1.05B | |
| +0.27% | -1.59% | +8.57% | +235.52% | 1.04B | |
| -4.12% | +7.30% | +34.42% | +52.53% | 815M | |
| +1.21% | +2.29% | -13.20% | +28.43% | 757M | |
| +1.10% | -0.68% | -30.43% | -42.88% | 685M | |
| Average | -0.65% | -1.46% | +20.22% | +78.81% | 5.22B | |
| Weighted average by Cap. | -0.12% | +0.27% | +70.84% | +221.62% |
Historical Quotes: Extreme Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f79cc6561b3a5de4.T_psYp5Pxlxk4kp9H65zNsq2yNWc1O5IUhYTw3AD5UY.Cr4aBKl8tDoHmn0YU9dKYaXVvYP4rLQQB25HlRIx0HF2ylw9xH2PKxOFEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 21.64 | 240,385 | 865,461 |
| 22:59:58 | 21.64 | 933 | 625,076 |
| 22:59:57 | 21.64 | 108 | 624,143 |
| 22:59:56 | 21.64 | 100 | 624,035 |
| 22:59:56 | 21.64 | 100 | 623,935 |
| 22:59:56 | 21.64 | 100 | 623,835 |
| 22:59:56 | 21.63 | 100 | 623,735 |
| 22:59:56 | 21.64 | 200 | 623,635 |
| 22:59:56 | 21.64 | 200 | 623,435 |
| 22:59:55 | 21.64 | 100 | 623,235 |
Price Extremes
| 1 week | 21.5 |  | 22.79 |
| 1 month | 21.06 | | 23.4 |
| Current year | 13.48 | | 33.73 |
| 1 year | 13.48 | | 33.73 |
| 3 years | 10.1 | | 33.73 |
| 5 years | 8.49 | | 33.73 |
| 10 years | 1.43 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +29.97% | ||
| 2025 | -0.54% | ||
| 2024 | -5.10% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Stocks
- EXTR Stock
- Quotes Extreme Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
