|
Real-time Estimate
Tradegate
12:43:51 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 71.00 EUR | -1.08% |
|
+0.07% | -2.17% |
Stock exchange
London S.E.
0RKY 70.92 €
-1.18%
11.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 71.00EUR | +0.42% | 2.52M € | ||
CBOE
| EXO | 71.00EUR | -0.42% | 2.3M € | |
|
Tradegate
| EYX | 70.95EUR | -2.27% | 238K € | |
|
OTC Markets
| EXXRF | 80.14USD | -3.10% | 102K $ | |
|
Xetra
| EYX | 71.05EUR | +0.50% | 39.93K € | |
|
Wiener Boerse
| EXO | 71.40EUR | -1.86% | 31.63K € | |
|
London S.E.
| 0RKY | 70.92EUR | -1.18% | 11.28K € | |
|
Deutsche Boerse AG
| EYX | 70.90EUR | -0.35% | 0 € | |
|
CBOE
| 0RKY | 72.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EYX | 71.40EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| EYX | 71.35EUR | +0.99% | 0 € |
Quotes 5-day view: Exor N.V.
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €69.90 | €71.68 | €72.65 | €70.70 | €70.93 |
| Volume | 23,272 | 5,889 | 17,408 | 101,803 | 159 |
| Change | -1.38% | +2.54% | +1.36% | -2.68% | -1.08% |
| Opening | €70.08 | €71.20 | €72.15 | €72.73 | €70.93 |
| High | €71.43 | €72.28 | €73.10 | €72.90 | €70.93 |
| Low | €69.30 | €71.05 | €71.55 | €70.70 | €70.93 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.07% | ||
| Current month | -2.99% | ||
| 1 month | -0.32% | ||
| 3 months | +8.52% | ||
| 6 months | +9.07% | ||
| Current year | -2.17% | ||
| 1 year | -13.87% | ||
| 3 years | -14.54% | ||
| 5 years | -0.92% | ||
| 10 years | +99.17% |
Volumes
marketsDaily volume
159
Estimated daily volume
545
Avg. Volume 20 sessions
4,038
Daily volume ratio
0.13
Avg. Volume 20 sessions
286,597.05
Avg. Volume 20 sessions USD
326,462.7
Record volume 1
5,914,861
Record volume 2
2,610,768
Record volume 3
2,002,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,333,364,570
Market Cap (USD)
16,295,321,248
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,199,049,528
Free-Float capitalization (USD)
7,047,577,908
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.46
Moving average 20 days
71.95
Moving average 50 days
70.69
Moving average 100 days
68.83
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
56.98
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +0.07% | -13.87% | -14.54% | 16.3B | |
| -1.27% | -5.70% | +14.22% | +30.31% | 58.25B | |
| +5.98% | +8.96% | +42.56% | +77.96% | 40.43B | |
| +0.54% | -3.22% | +15.22% | +24.27% | 36.16B | |
| +2.03% | +3.85% | +33.30% | +25.02% | 29.55B | |
| +1.15% | +1.18% | +46.65% | +20.28% | 19.49B | |
| +1.23% | +1.89% | +36.68% | +84.73% | 19.44B | |
| -3.42% | -1.99% | +22.17% | +8.06% | 16.44B | |
| +0.42% | +3.87% | -13.02% | -14.38% | 16.3B | |
| +3.03% | +1.22% | +48.40% | +77.82% | 15.85B | |
| Average | +0.90% | -1.87% | +23.23% | +31.95% | 26.82B | |
| Weighted average by Cap. | +1.05% | -2.26% | +23.86% | +35.32% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.3 |  | 73.1 |
| 1 month | 68.5 | | 74.2 |
| Current year | 59.85 | | 77.9 |
| 1 year | 59.85 | | 97.35 |
| 3 years | 59.85 | | 120.6 |
| 5 years | 55.5 | | 120.6 |
| 10 years | 34.74 | | 120.6 |
Monthly variations
Annual variations
| 2026 | -2.48% | ||
| 2025 | -18.26% | ||
| 2024 | -1.72% | ||
| 2023 | +31.55% | ||
| 2022 | -12.42% | ||
| 2021 | +17.72% | ||
| 2020 | -4.29% | ||
| 2019 | +47.47% | ||
| 2018 | -7.09% | ||
| 2017 | +24.43% | ||
| 2016 | -3.10% | ||
| 2015 | +23.30% | ||
| 2014 | +17.79% | ||
| 2013 | +52.05% | ||
| 2012 | +27.62% | ||
| 2011 | -40.22% | ||
| 2010 | +87.41% |
- Stock Market
- Stocks
- EXO Stock
- 0RKY Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
