|
Market Closed -
Euronext Amsterdam
19:55:00 27/10/2026 +03
|
After hours 21:00:43 | |||
| 69.30 EUR | +1.54% |
|
69.28 | -0.04% |
Stock exchange
Euronext Amsterdam
EXO 69.30 €
+1.54%
17.26M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 69.30EUR | +1.54% | 17.26M € | ||
CBOE
| EXO | 69.35EUR | +1.61% | 20.01M € | |
|
OTC Markets
| EXXRF | 77.40USD | +1.73% | 105K $ | |
|
Tradegate
| EYX | 69.20EUR | +1.69% | 53.01K € | |
|
Boerse Muenchen
| EYX | 69.35EUR | +1.84% | 38.35K € | |
|
Deutsche Boerse AG
| EYX | 68.90EUR | +0.15% | 10.34K € | |
|
Xetra
| EYX | 69.35EUR | +1.46% | 8.18K € | |
|
London S.E.
| 0RKY | 68.82EUR | +0.62% | 137.65 € | |
|
CBOE
| 0RKY | 69.32EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EXO | 67.65EUR | -1.24% | 0 € | |
|
Börse Stuttgart
| EYX | 69.30EUR | +1.91% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €68.30 | €68.35 | €67.60 | €68.25 | €69.30 |
| Volume | 175,813 | 240,191 | 252,463 | 246,613 | 248,995 |
| Change | 0.00% | +0.07% | -1.10% | +0.96% | +1.54% |
| Opening | €68.25 | €67.45 | €68.30 | €68.00 | €68.20 |
| High | €68.75 | €68.65 | €68.50 | €69.25 | €69.40 |
| Low | €67.70 | €66.95 | €67.00 | €68.00 | €67.95 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.46% | ||
| Current month | +0.43% | ||
| 1 month | -1.91% | ||
| 3 months | +0.36% | ||
| 6 months | +2.44% | ||
| Current year | -4.35% | ||
| 1 year | -10.47% | ||
| 3 years | -14.51% |
Volumes
marketsDaily volume
248,995
Estimated daily volume
248,995
Avg. Volume 20 sessions
251,260
Daily volume ratio
0.99
Avg. Volume 20 sessions
17,412,318
Avg. Volume 20 sessions USD
19,395,058.65
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,887,727,328
Market Cap (USD)
15,473,790,895
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,006,315,483
Free-Float capitalization (USD)
6,692,273,518
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
68.16
Moving average 20 days
68.95
Moving average 50 days
70.47
Moving average 100 days
69.38
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
33.94
RSI 14 days
38.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.46% | -10.47% | -14.51% | 15.47B | |
| +2.87% | -1.92% | +34.96% | +198.18% | 318B | |
| -0.23% | +1.33% | +34.00% | +77.39% | 173B | |
| -0.64% | -3.31% | +18.69% | +41.60% | 63.76B | |
| -2.55% | -7.93% | +0.26% | +21.68% | 54.94B | |
| +0.23% | -1.78% | +38.95% | +167.67% | 46.59B | |
| +1.22% | -6.08% | +20.88% | +85.29% | 38.1B | |
| -1.49% | -1.52% | +14.87% | +35.31% | 34.71B | |
| -1.18% | -1.06% | +12.65% | +36.70% | 29.47B | |
| +0.16% | +1.58% | -19.10% | +18.82% | 26.37B | |
| Average | -0.00% | -1.91% | +14.57% | +66.81% | 80.05B | |
| Weighted average by Cap. | +0.87% | -2.38% | +26.29% | +117.33% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f839ffe9db44ae046078.1PGQG6INs31ciRgirA6P5B9pgMMKTGFiq02ABGZ_SXs.pZ-haOU40B5uu19h-Uu9qmcr0ZB9KRM6mAXjVgQ4ewm8xP1v8TTgKSWwbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 69.35 | 3 | 119,816 |
| 19:29:30 | 69.30 | 86 | 119,813 |
| 19:29:30 | 69.30 | 280 | 119,727 |
| 19:29:30 | 69.30 | 280 | 119,447 |
| 19:29:30 | 69.25 | 30 | 119,167 |
| 19:29:22 | 69.30 | 104 | 119,137 |
| 19:29:22 | 69.30 | 2 | 119,033 |
| 19:29:22 | 69.30 | 85 | 119,031 |
| 19:29:22 | 69.30 | 97 | 118,946 |
| 19:29:22 | 69.30 | 4 | 118,849 |
Price Extremes
| 1 week | 66.95 |  | 69.4 |
| 1 month | 66.95 | | 72.1 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 77.95 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
