|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.40 EUR | -1.21% |
|
+0.38% | -9.73% |
| 05-20 | Exor N.V. Announces Board Appointments | CI |
| 05-20 | Exor N.V. Approves Dividend Distribution for 2025, Payable on May 27, 2026 | CI |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 65.70 € | 66.35 € | 66.25 € | 66.20 € | 65.40 € |
| Volume | 150,666 | 236,105 | 195,113 | 157,544 | 181,872 |
| Change | 0.00% | +0.99% | -0.15% | -0.08% | -1.21% |
| Opening | 65.50 € | 65.25 € | 65.90 € | 66.65 € | 66.00 € |
| High | 66.55 € | 67.15 € | 67.25 € | 66.85 € | 66.55 € |
| Low | 65.50 € | 65.10 € | 65.70 € | 65.55 € | 65.35 € |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.38% | ||
| Current month | -2.32% | ||
| 1 month | -4.46% | ||
| 3 months | -7.23% | ||
| 6 months | -8.79% | ||
| Current year | -9.73% | ||
| 1 year | -24.00% | ||
| 3 years | -18.37% |
Volumes
marketsDaily volume
181,872
Estimated daily volume
181,872
Avg. Volume 20 sessions
211,385
Daily volume ratio
0.86
Avg. Volume 20 sessions
13,824,579
Avg. Volume 20 sessions USD
16,002,088.44
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,366,047,072
Market Cap (USD)
15,471,333,146
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
5,793,911,510
Free-Float capitalization (USD)
6,706,510,512
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
66.04
Moving average 20 days
66.36
Moving average 50 days
67.27
Moving average 100 days
68.63
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
48.27
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +0.38% | -24.00% | -18.37% | 15.47B | |
| +3.15% | +2.80% | +24.06% | +53.04% | 59.99B | |
| -2.48% | -9.94% | +43.22% | +79.46% | 36.84B | |
| -0.44% | -3.87% | +6.28% | +33.29% | 36.11B | |
| +0.81% | -5.83% | +20.81% | +31.72% | 31.64B | |
| -2.67% | -8.89% | +68.27% | +34.60% | 19.67B | |
| +0.88% | -2.79% | +11.86% | +50.71% | 18.02B | |
| -1.63% | -10.99% | +32.42% | +33.70% | 14.1B | |
| +1.77% | -6.16% | -19.57% | -24.32% | 12.62B | |
| +1.49% | -2.97% | +13.76% | +117.80% | 9.44B | |
| Average | -0.03% | -4.81% | +17.71% | +39.16% | 25.39B | |
| Weighted average by Cap. | +0.26% | -4.23% | +21.45% | +42.95% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09c7c5986cb0250.7iSEIM4FPZbm8q5TZRPb_zBt2ZJx90KAu5mEqVoLq9M.lgnGa4NDZeCjtc09EVuVugMYnv4ApQrXltHeyGxD2pCnVN1YikNK4oeE5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:51 | 65.40 | 750 | 113,878 |
| 18:29:59 | 65.35 | 50 | 113,128 |
| 18:29:38 | 65.35 | 152 | 113,078 |
| 18:29:38 | 65.35 | 40 | 112,926 |
| 18:29:38 | 65.35 | 8 | 112,886 |
| 18:29:08 | 65.35 | 286 | 112,878 |
| 18:29:08 | 65.35 | 127 | 112,592 |
| 18:29:08 | 65.35 | 155 | 112,465 |
| 18:29:08 | 65.35 | 86 | 112,310 |
| 18:28:41 | 65.40 | 156 | 112,224 |
Course Extremes
| 1 week | 65.1 |  | 67.25 |
| 1 month | 63.2 | | 68.3 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 92.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -9.73% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
