|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.30 EUR | +1.76% |
|
+1.76% | -4.35% |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €67.95 | €69.50 | €67.80 | €68.10 | €69.30 |
| Volume | 131,331 | 188,313 | 125,507 | 83,133 | 56,852 |
| Change | -0.22% | +2.28% | -2.45% | +0.44% | +1.76% |
| Opening | €68.15 | €67.65 | €69.05 | €67.80 | €68.95 |
| High | €68.20 | €69.55 | €69.20 | €68.25 | €69.50 |
| Low | €67.15 | €67.40 | €67.65 | €67.70 | €68.80 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.76% | ||
| Current month | +3.43% | ||
| 1 month | +3.66% | ||
| 3 months | +2.44% | ||
| 6 months | +1.09% | ||
| Current year | -4.35% | ||
| 1 year | -24.18% | ||
| 3 years | -18.03% |
Volumes
marketsDaily volume
56,852
Estimated daily volume
60,870
Avg. Volume 20 sessions
146,226
Daily volume ratio
0.42
Avg. Volume 20 sessions
10,133,461.8
Avg. Volume 20 sessions USD
11,524,684.77
Record volume 1
1,408,258
Record volume 2
1,352,212
Record volume 3
1,338,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,774,756,569
Market Cap (USD)
15,683,430,000
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
5,971,078,824
Free-Float capitalization (USD)
6,798,450,215
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
68.29
Moving average 20 days
68.36
Moving average 50 days
67.09
Moving average 100 days
67.47
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
46.65
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +1.76% | -24.18% | -18.03% | 15.68B | |
| +0.44% | +6.97% | +32.14% | +55.82% | 69.6B | |
| +1.34% | +9.35% | +6.91% | +36.53% | 39.76B | |
| +3.90% | +7.53% | +29.64% | +73.61% | 36.17B | |
| -0.20% | +5.80% | +20.10% | +18.42% | 29.46B | |
| +0.99% | +5.21% | +23.70% | +67.45% | 19.51B | |
| +3.06% | +4.70% | +68.32% | +36.84% | 19.24B | |
| -4.21% | +7.71% | +42.28% | +56.17% | 15.9B | |
| -0.94% | +7.21% | -14.74% | -27.52% | 13.83B | |
| -1.40% | +6.13% | +37.00% | +109.41% | 10.15B | |
| Average | +0.47% | +5.41% | +22.12% | +40.87% | 26.93B | |
| Weighted average by Cap. | +0.86% | +5.51% | +23.83% | +44.22% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69c09317a309a2f9143f6c569e971b8.X8et6Goe0TGdxsinBgIxfiUBIsesKdPwwJa5YJlhqGc.JbLvqiNPn1f6ib3jS11zTFQ5eL3uHf6RjfTQL98HzV8Hq8qYH2i3A6yknQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:55:55 | 69.30 | 119 | 50,948 |
| 17:55:52 | 69.30 | 41 | 50,829 |
| 17:52:35 | 69.30 | 78 | 50,788 |
| 17:52:35 | 69.30 | 150 | 50,710 |
| 17:52:19 | 69.30 | 160 | 50,560 |
| 17:51:46 | 69.35 | 95 | 50,400 |
| 17:51:46 | 69.35 | 152 | 50,305 |
| 17:51:46 | 69.35 | 82 | 50,153 |
| 17:51:02 | 69.30 | 33 | 50,071 |
| 17:51:02 | 69.30 | 127 | 50,038 |
Course Extremes
| 1 week | 67.15 |  | 69.55 |
| 1 month | 66.05 | | 70.3 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 92.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
