|
Market Closed -
Bombay S.E.
13:02:30 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 409.35 INR | -0.84% |
|
-4.00% | +12.99% |
Stock exchange
Bombay S.E.
EXIDEIND 409.35 ₹
-0.84%
99.83M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXIDEIND | 409.35INR | -0.84% | 99.83M ₹ | ||
NSE India S.E.
| EXIDEIND | 409.45INR | -0.76% | 970M ₹ |
Quotes 5-day view: Exide Industries Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹426.40 | ₹423.50 | ₹412.05 | ₹408.20 | ₹412.80 |
| Volume | 366,780 | 48,378 | 63,371 | 142,155 | 144,987 |
| Change | -0.06% | -0.68% | -2.70% | -0.93% | +1.13% |
| Opening | ₹426.60 | ₹428.90 | ₹423.95 | ₹409.50 | ₹406.60 |
| High | ₹436.25 | ₹431.70 | ₹423.95 | ₹414.35 | ₹417.60 |
| Low | ₹421.10 | ₹420.00 | ₹411.10 | ₹403.05 | ₹406.60 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.00% | ||
| Current month | -0.84% | ||
| 1 month | -6.16% | ||
| 3 months | +4.85% | ||
| 6 months | +36.45% | ||
| Current year | +12.99% | ||
| 1 year | +3.61% | ||
| 3 years | +57.50% | ||
| 5 years | +128.81% | ||
| 10 years | +117.33% |
Volumes
marketsDaily volume
243,868
Estimated daily volume
243,868
Avg. Volume 20 sessions
129,518
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
53,018,193.3
Avg. Volume 20 sessions USD
550,487.9
Record volume 1
12,528,830
Record volume 2
10,201,540
Record volume 3
7,581,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
350,879,999,976
Market Cap (USD)
3,659,475,233
Net sales (INR)
172,689,200,000
Net sales (USD)
1,801,048,365
Number of employees
5,143
Sales / Employee (INR)
33,577,523
Sales / Employee (USD)
350,194
Free-Float
49.06%
Free-Float capitalization (INR)
172,134,674,887
Free-Float capitalization (USD)
1,795,264,990
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
416.59
Moving average 20 days
421.8
Moving average 50 days
442.86
Moving average 100 days
415.87
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
32.15
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -4.00% | +3.61% | +57.50% | 3.66B | |
| -0.92% | -1.54% | +22.30% | +126.11% | 71.11B | |
| +2.20% | +7.66% | +129.50% | +426.15% | 46.02B | |
| +1.27% | -4.52% | +105.88% | +169.42% | 32.17B | |
| -0.54% | -3.74% | -12.65% | -23.48% | 29.51B | |
| -.--% | -0.14% | +22.95% | +52.60% | 23.96B | |
| +1.09% | -0.41% | -27.01% | +45.12% | 20.23B | |
| -3.55% | -3.26% | +48.51% | +146.68% | 17.94B | |
| -0.95% | -2.35% | -9.28% | -12.91% | 17.33B | |
| -0.90% | +0.72% | +37.49% | +24.55% | 16.95B | |
| Average | -0.19% | -0.55% | +32.13% | +101.18% | 27.89B | |
| Weighted average by Cap. | +0.25% | +0.26% | +42.81% | +138.20% |
Historical Quotes: Exide Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2321a416e593335febee1ce5e.uDLoL0Rm-ySABtSCpyryCdtsykcu9cG-gcjC5RVYx4M.9gXFHDQHo1Tyca7a7n_DeIwnmz1ApaLE5L26qmMHstTJY59eBymfF-9CjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:58 | 410.00 | 20 | 243,978 |
| 12:59:51 | 409.70 | 5 | 243,958 |
| 12:59:47 | 409.70 | 1 | 243,953 |
| 12:59:47 | 409.30 | 15 | 243,952 |
| 12:59:35 | 409.30 | 19 | 243,937 |
| 12:59:22 | 409.70 | 1 | 243,918 |
| 12:59:13 | 409.30 | 1 | 243,917 |
| 12:59:11 | 409.95 | 131 | 243,916 |
| 12:59:06 | 409.70 | 5 | 243,785 |
Price Extremes
| 1 week | 403.05 |  | 431.7 |
| 1 month | 403.05 | | 444.5 |
| Current year | 286.85 | | 496 |
| 1 year | 286.85 | | 496 |
| 3 years | 241.6 | | 620 |
| 5 years | 130.3 | | 620 |
| 10 years | 121.9 | | 620 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | -13.07% | ||
| 2024 | +31.07% | ||
| 2023 | +76.39% | ||
| 2022 | +7.16% | ||
| 2021 | -12.10% | ||
| 2020 | +2.60% | ||
| 2019 | -30.16% | ||
| 2018 | +19.83% | ||
| 2017 | +23.81% | ||
| 2016 | +23.16% | ||
| 2015 | -17.89% | ||
| 2014 | +44.72% | ||
| 2013 | -14.52% | ||
| 2012 | +36.98% | ||
| 2011 | -37.02% | ||
| 2010 | +44.35% | ||
| 2009 | +139.98% | ||
| 2008 | -36.06% | ||
| 2007 | +103.24% | ||
| 2006 | +40.79% | ||
| 2005 | +59.78% | ||
| 2004 | +16.81% | ||
| 2003 | +214.21% | ||
| 2002 | +56.91% | ||
| 2001 | -71.82% | ||
| 2000 | 0.00% | ||
| 1999 | +1.40% |
- Stock Market
- Stocks
- EXIDEIND Stock
- Quotes Exide Industries Limited
Select your edition
All financial news and data tailored to specific country editions
