|
Market Closed -
Sao Paulo
20:15:08 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 52.85 BRL | -3.38% |
|
-3.38% | -12.44% |
| 09-22 | Argus Adjusts Price Target on Exelon to $49 From $52, Maintains Buy Rating | MT |
| 09-18 | Morgan Stanley Adjusts Price Target on Exelon to $50 From $53, Keeps Equalweight Rating | MT |
Stock exchange
Sao Paulo
E1XC34 52.85 R$
-3.38%
10.62K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXC | 40.20USD | -1.20% | 326M $ | ||
CBOE
| EXC | 40.19USD | -1.25% | 10.04M $ | |
|
Tradegate
| PEO | 35.33EUR | -1.13% | 70.24K € | |
|
Mexican S.E.
| EXC * | 765.23MXN | -11.53% | 363K $ | |
|
Xetra
| PEO | 35.64EUR | -0.43% | 641.43 € | |
|
Deutsche Boerse AG
| PEO | 35.03EUR | -2.94% | 0 € | |
|
Börse Stuttgart
| PEO | 35.16EUR | -0.28% | 0 € | |
|
Wiener Boerse
| EXEC | 35.63EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| PEO | 35.44EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1EXC | 35.62EUR | -0.50% | 0 € | |
|
Berne S.E.
| PEO | 33.56CHF | -0.22% | 0 CHF | |
| E1XC34 | 52.85BRL | -3.38% | 10.62K R$ |
Quotes 5-day view: Exelon Corporation
Delayed Quote Sao Paulo
| 15/09/2026 | 16/09/2026 | 23/09/2026 | |
|---|---|---|---|
| Last | R$54.56 | R$54.70 | R$52.85 |
| Volume | 10 | 31 | 201 |
| Change | - | +0.26% | -3.38% |
| Opening | R$54.40 | R$55.05 | R$52.45 |
| High | R$54.56 | R$55.05 | R$52.85 |
| Low | R$54.40 | R$54.70 | R$52.45 |
Performance
| 1 day | -3.38% | ||
| 1 week | -3.38% | ||
| Current month | -6.82% | ||
| 1 month | -10.85% | ||
| 3 months | -12.20% | ||
| 6 months | -17.37% | ||
| Current year | -12.44% | ||
| 1 year | -9.27% | ||
| 3 years | +5.61% | ||
| 5 years | -20.11% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
63
Daily volume ratio
3.19
Avg. Volume 20 sessions BRL
3,329.55
Avg. Volume 20 sessions USD
641.38
Record volume 1
112,652
Record volume 2
73,376
Record volume 3
59,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
41,496,609,473
Market Cap (USD)
41,496,609,473
Net sales (USD)
24,258,000,000
Number of employees
20,571
Sales / Employee (USD)
1,179,233
Free-Float
99.76%
Free-Float capitalization (BRL)
7,988,141,489
Free-Float capitalization (USD)
41,465,643,654
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
54.44
Moving average 50 days
57.66
Moving average 100 days
58.17
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
44.75
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -3.38% | -9.27% | +5.61% | 41.5B | |
| +0.34% | +3.26% | +51.84% | - | 254B | |
| -1.82% | -6.96% | +2.42% | +11.70% | 158B | |
| +0.91% | +0.64% | +29.36% | +89.60% | 149B | |
| +0.65% | +0.16% | +11.64% | +48.67% | 99.51B | |
| -0.69% | -4.46% | -12.20% | +19.49% | 95.35B | |
| -0.86% | -0.45% | -22.86% | +137.06% | 92.69B | |
| -0.82% | -4.48% | -8.42% | +21.32% | 88.29B | |
| -0.70% | -3.33% | +7.98% | +48.50% | 64B | |
| -1.26% | -6.05% | -1.02% | +26.49% | 53.12B | |
| Average | -0.33% | -2.77% | +4.95% | +45.38% | 109.59B | |
| Weighted average by Cap. | -0.01% | -1.92% | +13.83% | +49.03% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.45 |  | 52.85 |
| 1 month | 52.45 | | 57.72 |
| Current year | 52.45 | | 65.54 |
| 1 year | 52.45 | | 65.54 |
| 3 years | 41.5 | | 69.32 |
| 5 years | 41.5 | | 81.52 |
| 10 years | 38.08 | | 81.52 |
Monthly variations
Annual variations
| 2026 | -12.44% | ||
| 2025 | +4.35% | ||
| 2024 | +33.71% | ||
| 2023 | -23.85% | ||
| 2022 | -28.76% | ||
| 2021 | +45.76% | ||
| 2020 | +20.23% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- EXC Stock
- E1XC34 Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
