|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.92 USD | +0.43% |
|
-1.03% | +27.58% |
| 07-13 | Analyst recommendations: Biogen, Deckers Outdoor, Fortinet, Marathon Petroleum, UnitedHealth… |  |
| 07-07 | RBC Capital Adjusts Exelixis Price Target to $46 From $43, Maintains Sector Perform Rating | MT |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $56.04 | $55.77 | $55.55 | $55.68 | $55.92 |
| Volume | 2,844,304 | 1,799,548 | 1,895,909 | 2,031,019 | 2,555,561 |
| Change | -0.81% | -0.48% | -0.39% | +0.23% | +0.43% |
| Opening | $56.24 | $55.75 | $55.32 | $55.55 | $55.00 |
| High | $56.47 | $56.03 | $55.93 | $56.75 | $56.10 |
| Low | $55.08 | $55.10 | $54.39 | $55.29 | $54.75 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.03% | ||
| Current month | +2.78% | ||
| 1 month | +7.72% | ||
| 3 months | +24.57% | ||
| 6 months | +27.21% | ||
| Current year | +27.58% | ||
| 1 year | +25.75% | ||
| 3 years | +189.74% | ||
| 5 years | +232.86% | ||
| 10 years | +564.13% |
Volumes
marketsDaily volume
2,555,561
Estimated daily volume
2,555,561
Avg. Volume 20 sessions
2,777,832
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
155,336,365.44
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,055,776,241
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.18 %
Free-Float capitalization (USD)
13,799,835,434
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
55.79
Moving average 20 days
54.59
Moving average 50 days
52.12
Moving average 100 days
47.83
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-14.46%
RSI 9 days
56.23
RSI 14 days
58.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -1.03% | +25.75% | +189.74% | 14.06B | |
| +0.24% | -1.54% | +52.85% | +71.85% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.32% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +417.78% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -15.41% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -9.47% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -30.65% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +314.96% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +644.30% | 14.83B | |
| +1.46% | +3.13% | +65.65% | +152.36% | 12.76B | |
| Average | -2.35% | -2.05% | +43.05% | +180.88% | 24.63B | |
| Weighted average by Cap. | -2.58% | -2.07% | +40.90% | +143.61% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bce647053f.adjU8Db2wmdWApr69lx-Y7hlHUpGIiYHA4YIxfLetaE.ROiDyUeBrFYnb6uol2oyEMwqThAxV35MMdZarLnvjcQBsYKbfZWWNidQ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 55.92 | 747,254 | 1,966,661 |
| 22:59:59 | 55.92 | 100 | 1,219,407 |
| 22:59:59 | 55.92 | 100 | 1,219,307 |
| 22:59:59 | 55.92 | 100 | 1,219,207 |
| 22:59:59 | 55.92 | 100 | 1,219,107 |
| 22:59:59 | 55.92 | 105 | 1,219,007 |
| 22:59:58 | 55.91 | 285 | 1,218,902 |
| 22:59:58 | 55.92 | 200 | 1,218,617 |
| 22:59:57 | 55.91 | 213 | 1,218,417 |
| 22:59:57 | 55.91 | 100 | 1,218,204 |
Course Extremes
| 1 week | 54.39 |  | 56.75 |
| 1 month | 50.8 | | 57.57 |
| Current year | 39.71 | | 57.57 |
| 1 year | 33.76 | | 57.57 |
| 3 years | 18.64 | | 57.57 |
| 5 years | 14.87 | | 57.57 |
| 10 years | 8.31 | | 57.57 |
Monthly variations
Annual variations
| 2026 | +27.58% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
