|
Market Closed -
Nasdaq
23:00:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 64.39 USD | +2.73% |
|
+8.20% | +46.91% |
| 10-09 | Exelixis' Zanzalintinib Clinical Trials for Cancer Highly Likely to Succeed, RBC Says | MT |
| 10-09 | RBC Raises Price Target on Exelixis to $51 From $45, Keeps Sector Perform Rating | MT |
Stock exchange
Nasdaq
EXEL 64.39 $
+2.73%
138M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 64.39USD | +2.73% | 138M $ | ||
CBOE
| EXEL | 64.41USD | +2.79% | 3.44M $ | |
|
Borsa Italiana
| 1EXEL | 51.99EUR | -0.33% | 15.44K € | |
|
Deutsche Boerse AG
| EX9 | 56.24EUR | -0.11% | 2.81K € | |
|
Tradegate
| EX9 | 57.29EUR | -0.05% | 57.29 € | |
|
Börse Stuttgart
| EX9 | 57.25EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| EX9 | 57.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| EX9 | 52.61CHF | +2.01% | 0 CHF | |
| E2XE34 | 143.40BRL | +3.91% | 143.4 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $60.99 | $62.83 | $62.23 | $62.68 | $64.39 |
| Volume | 2,753,064 | 2,773,889 | 2,637,766 | 1,934,214 | 2,136,862 |
| Change | +2.49% | +3.02% | -0.95% | +0.72% | +2.73% |
| Opening | $59.92 | $61.69 | $62.98 | $61.84 | $63.01 |
| High | $61.18 | $63.31 | $63.39 | $62.81 | $64.42 |
| Low | $59.56 | $61.28 | $61.74 | $61.67 | $62.85 |
Performance
| 1 day | +2.73% | ||
| 1 week | +8.20% | ||
| Current month | +10.24% | ||
| 1 month | +10.33% | ||
| 3 months | +15.96% | ||
| 6 months | +47.65% | ||
| Current year | +46.91% | ||
| 1 year | +86.42% | ||
| 3 years | +205.02% | ||
| 5 years | +197.55% | ||
| 10 years | +448.47% |
Volumes
marketsDaily volume
2,136,862
Estimated daily volume
2,136,862
Avg. Volume 20 sessions
2,455,909
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
158,135,980.51
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,954,663,147
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15%
Free-Float capitalization (USD)
15,660,246,375
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
62.62
Moving average 20 days
59.27
Moving average 50 days
56.96
Moving average 100 days
55.64
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
74.4
RSI 14 days
69.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +8.20% | +86.42% | +205.02% | 15.95B | |
| +0.79% | -6.16% | +49.32% | +74.50% | 66.34B | |
| +1.92% | +10.35% | +13.02% | +87.74% | 52.92B | |
| +6.91% | +8.57% | +6.88% | +72.12% | 54.82B | |
| +0.74% | +2.75% | +26.31% | +45.29% | 44.09B | |
| +3.87% | +10.15% | +20.69% | +132.73% | 43.72B | |
| +7.91% | +4.30% | +263.91% | +602.72% | 42.13B | |
| -0.40% | +9.85% | +17.04% | +59.17% | 33.96B | |
| -1.26% | -0.64% | +37.20% | +7.09% | 26.17B | |
| +2.36% | +5.34% | +30.98% | +26.07% | 23.37B | |
| Average | +2.56% | +2.32% | +55.18% | +131.24% | 40.35B | |
| Weighted average by Cap. | +2.78% | +2.24% | +52.48% | +130.88% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b04e935.5yzI9YHbgAdXixaIlgeZ3a6sqcAeK1lGWOYoMYA3Ovc.oUW_gsqK9Uoe4kHx8FH-tcvIz7Z2cSFxG6pAc8YDVcCzaIHM5ZyxMxjvdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 64.39 | 357,912 | 1,570,853 |
| 22:59:58 | 64.39 | 200 | 1,212,941 |
| 22:59:58 | 64.41 | 608 | 1,212,741 |
| 22:59:58 | 64.41 | 100 | 1,212,133 |
| 22:59:58 | 64.40 | 1,188 | 1,212,033 |
| 22:59:57 | 64.41 | 100 | 1,210,845 |
| 22:59:57 | 64.41 | 100 | 1,210,745 |
| 22:59:57 | 64.41 | 100 | 1,210,645 |
| 22:59:57 | 64.41 | 200 | 1,210,545 |
| 22:59:57 | 64.41 | 200 | 1,210,345 |
Price Extremes
| 1 week | 61.28 |  | 64.42 |
| 1 month | 56.26 | | 64.42 |
| Current year | 39.71 | | 64.42 |
| 1 year | 35.44 | | 64.42 |
| 3 years | 18.64 | | 64.42 |
| 5 years | 14.87 | | 64.42 |
| 10 years | 10.04 | | 64.42 |
Monthly variations
Annual variations
| 2026 | +46.91% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
