|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.85 USD | +3.50% |
|
+4.92% | +27.42% |
| 07-02 | Exelixis Faces Balanced Risk-Reward Ahead of Key Catalysts, UBS Says | MT |
| 07-02 | UBS Adjusts Price Target on Exelixis to $52 From $43, Maintains Neutral Rating | MT |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $54.28 | $54.41 | $53.96 | $55.85 | $55.85 |
| Volume | 2,587,750 | 2,599,397 | 1,843,248 | 2,364,108 | 2,364,108 |
| Change | -0.89% | +0.24% | -0.83% | +3.50% | +3.50% |
| Opening | $55.00 | $54.63 | $54.20 | $54.43 | $54.43 |
| High | $55.91 | $54.88 | $54.47 | $56.21 | $56.21 |
| Low | $53.91 | $54.00 | $53.25 | $54.10 | $54.10 |
Performance
| 1 day | +3.50% | ||
| 1 week | +4.92% | ||
| Current month | +2.65% | ||
| 1 month | +15.06% | ||
| 3 months | +27.28% | ||
| 6 months | +28.16% | ||
| Current year | +27.42% | ||
| 1 year | +26.07% | ||
| 3 years | +192.26% | ||
| 5 years | +205.86% | ||
| 10 years | +583.60% |
Volumes
marketsDaily volume
2,364,108
Estimated daily volume
2,883,359
Avg. Volume 20 sessions
2,921,445
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
163,162,703.25
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,038,181,385
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.18 %
Free-Float capitalization (USD)
13,782,560,962
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
54.65
Moving average 20 days
52.82
Moving average 50 days
49.9
Moving average 100 days
46.59
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
60.61
RSI 14 days
60.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +4.92% | +26.07% | +192.26% | 14.04B | |
| +0.68% | +5.92% | +80.45% | +137.78% | 58.73B | |
| +2.32% | +5.89% | +76.81% | +99.20% | 53.92B | |
| -10.61% | +8.38% | -9.90% | -9.62% | 24.67B | |
| -0.30% | +6.82% | +13.60% | +428.91% | 24.19B | |
| +4.74% | +13.47% | +46.43% | +0.03% | 18.8B | |
| -0.29% | +9.78% | +44.62% | -27.94% | 17.61B | |
| 0.00% | +16.74% | +171.12% | +355.99% | 16.25B | |
| +6.72% | +20.94% | +51.67% | - | 13.9B | |
| +2.67% | +2.79% | +75.95% | +128.61% | 12.18B | |
| Average | +2.85% | +6.72% | +57.68% | +145.02% | 25.43B | |
| Weighted average by Cap. | +2.45% | +5.40% | +60.56% | +137.85% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cffa17aa22d89a3566d869859a3f900.fjrbpspAb40h2x6Z5rfl_YoPrhXM5YPQKXiH5yz-e0A.NEOfk7s1OsBk4l_Ts4SWsbpl5yKWt-3hURbVj2-9TDIzCbb2uXkF4GStbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 55.85 | 572,225 | 1,769,842 |
| 22:59:59 | 55.87 | 844 | 1,197,617 |
| 22:59:59 | 55.86 | 1,200 | 1,196,773 |
| 22:59:59 | 55.87 | 272 | 1,195,573 |
| 22:59:59 | 55.87 | 301 | 1,195,301 |
| 22:59:59 | 55.86 | 100 | 1,195,000 |
| 22:59:59 | 55.86 | 300 | 1,194,900 |
| 22:59:59 | 55.86 | 127 | 1,194,600 |
| 22:59:59 | 55.86 | 174 | 1,194,473 |
| 22:59:59 | 55.86 | 100 | 1,194,299 |
Course Extremes
| 1 week | 53.25 |  | 56.21 |
| 1 month | 50.8 | | 56.21 |
| Current year | 39.71 | | 56.21 |
| 1 year | 33.76 | | 56.21 |
| 3 years | 18.64 | | 56.21 |
| 5 years | 14.87 | | 56.21 |
| 10 years | 7.93 | | 56.21 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
