|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.850 USD | -3.19% |
|
-2.81% | -47.57% |
Quotes 5-day view: EXEE NETW
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.810 $ | 4.850 $ | 4.820 $ | 5.010 $ | 4.850 $ |
| Volume | 975,654 | 611,069 | 1,169,632 | 708,508 | 622,040 |
| Change | -3.61% | +0.83% | -0.62% | +3.94% | -3.19% |
| Opening | 5.010 $ | 4.900 $ | 4.820 $ | 4.890 $ | 5.090 $ |
| High | 5.010 $ | 4.930 $ | 4.840 $ | 5.050 $ | 5.090 $ |
| Low | 4.795 $ | 4.830 $ | 4.680 $ | 4.880 $ | 4.820 $ |
Performance
| 1 day | -3.19% | ||
| Current month | -47.57% | ||
| Current year | -47.57% | ||
| 5 years | -50.36% |
Volumes
marketsDaily volume
622,039
Estimated daily volume
622,039
Avg. Volume 20 sessions
1,020,136
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
4,947,659.6
Record volume 1
4,196,159
Record volume 2
3,917,469
Record volume 3
3,042,254
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
390,135,200
Net sales ()
-
Indicators
Moving average 5 days
4.868
Moving average 20 days
5.17
Moving average 50 days
5.427
Moving average 100 days
5.276
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
45.83
RSI 14 days
44.27
Historical Quotes: EXEE NETW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65e97d4d2.CGs8M_ARK69rshXvksYnP3efSdCyCItlh0J6VpzeR1Y.ejRbY4VLXZ08_XCWoJ9wTgb4fL_KQ74x3hZCBKjnGAU_XWZCikZGyCz7QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 4.850 | 77,471 | 516,586 |
| 22:59:58 | 4.845 | 100 | 439,115 |
| 22:59:58 | 4.845 | 114 | 439,015 |
| 22:59:58 | 4.845 | 200 | 438,901 |
| 22:59:58 | 4.845 | 107 | 438,701 |
| 22:59:58 | 4.845 | 200 | 438,594 |
| 22:59:55 | 4.845 | 100 | 438,394 |
| 22:59:55 | 4.845 | 159 | 438,294 |
| 22:59:54 | 4.845 | 331 | 438,135 |
| 22:59:54 | 4.840 | 172 | 437,804 |
Course Extremes
| 5 years | 4.82 |  | 10.24 |
| 10 years | 4.82 | | 10.52 |
Monthly variations
Annual variations
| 2022 | -5.71% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Stocks
- ENPC Stock
- Quotes EXEE NETW
Select your edition
All financial news and data tailored to specific country editions
