Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE Other stock markets 23:00:02 27/07/2026 +03			5-day change	1st Jan Change
4.570 ^USD	-5.77%		+3.85%	-50.59%

24/10/22	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
24/10/22	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	$4.630	$4.700	$4.850	$4.930	$4.850
Volume	683,155	501,388	899,620	1,090,504	768,852
Change	-0.86%	+1.51%	+3.19%	+1.65%	-1.62%
Opening	$4.650	$4.620	$4.740	$4.950	$4.880
High	$4.665	$4.740	$4.860	$5.005	$4.970
Low	$4.570	$4.620	$4.740	$4.885	$4.815

Performance

1 day	-5.77%
Current month	-50.59%
Current year	-50.59%
5 years	-52.84%

Volumes

markets

Daily volume

761,061

Estimated daily volume

761,061

Avg. Volume 20 sessions

805,398

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

3,680,668.86

Record volume 1

4,196,159

Record volume 2

3,917,469

Record volume 3

3,042,254

Capital turnover ratio

0.02

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

4.792

Moving average 20 days

4.565

Moving average 50 days

4.841

Moving average 100 days

5.171

Price spread / (MMA5)

+4.86%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

+5.93%

Price spread / (MMA100)

+13.15%

STIM

RSI 9 days

70.45

RSI 14 days

60.81

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7b1ab1db5300e779a752b646619a2215._4I1kpuT9nvQtzOD9nPx_ExhhDa1OHzKHl79MujAofo.jc5g4MSmjyO533rqsCKSy3w7zn3_fyyfZCqcVYWxlriXsUzf1v2jD7rvAw

Date	Price	Volume	Total
23:00:02	4.570	116,604	631,628
22:59:59	4.570	400	515,024
22:59:59	4.565	257	514,624
22:59:59	4.570	300	514,367
22:59:59	4.570	443	514,067
22:59:59	4.570	100	513,624
22:59:59	4.570	200	513,524
22:59:58	4.570	100	513,324
22:59:58	4.570	200	513,224
22:59:58	4.570	150	513,024

Chart

Duration

Period

More charts

Course Extremes

5 years	4.56		10.24
10 years	4.56		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%