Quotes EXEE NETW

Stocks

ENPC

US30158L1008

Market Closed - NYSE 23:00:02 29/10/2026 +03			5-day change	1st Jan Change
5.790 ^USD	-0.34%		+2.48%	-37.41%

24/10/22	Executive Network Partnering Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI
24/10/22	Grey Rock Energy Fund III-A, LP, Grey Rock Energy Fund III-B, LP and Grey Rock Energy Fund III-B Holdings, LP completed the acquisition of Executive Network Partnering Corporation from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

NYSE ENPC 5.790 $ -0.34% 5.43M $

Markets		Price	Change	Volumes
NYSE	ENPC	5.790USD	-0.34%	5.43M $
CBOE	ENPC	5.795USD	-0.17%	113K $

Quotes 5-day view: EXEE NETW

Delayed Quote NYSE

EXEE NETW(ENPC) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	$5.860	$5.910	$5.840	$5.810	$5.790
Volume	1,891,625	908,414	1,115,158	982,431	937,202
Change	+3.72%	+0.85%	-1.18%	-0.51%	-0.34%
Opening	$5.650	$5.810	$5.860	$5.890	$5.840
High	$5.965	$5.920	$5.960	$5.900	$5.900
Low	$5.650	$5.790	$5.780	$5.780	$5.720

Performance

1 day	-0.34%
Current month	-37.41%
Current year	-37.41%
5 years	-41.10%

Volumes

markets

Capital turnover ratio

0.03

Basic data

Market Cap (USD)

390,135,200

Net sales ()

Indicators

Moving average 5 days

5.842

Moving average 20 days

5.18

Moving average 50 days

5.019

Moving average 100 days

4.878

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

-10.54%

Price spread / (MMA50)

-13.32%

Price spread / (MMA100)

-15.75%

STIM

RSI 9 days

75.28

RSI 14 days

72.18

Historical Quotes: EXEE NETW

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a9fbfcda2557bb.LYfUw59DTd73iQfqOWkRqPI41aN8jsYUyn8vRmeT65s.HvDj9fM6Iq60zG29Ug5-55YOhvAO0axChxxlJRTXp-1Zvqfz2nMHtJ7mQg

Date	Price	Volume	Total
23:00:02	5.790	128,591	776,287
22:59:59	5.800	2,399	647,696
22:59:59	5.800	1,000	645,297
22:59:59	5.800	700	644,297
22:59:59	5.800	200	643,597
22:59:59	5.800	278	643,397
22:59:59	5.800	222	643,119
22:59:58	5.790	167	642,897
22:59:55	5.800	250	642,730
22:59:55	5.795	100	642,480

Chart

Duration

Period

More charts

Price Extremes

5 years	5.72		10.24
10 years	5.72		10.52

Monthly variations

Annual variations

2022	-5.71%
2021	-2.02%
2020	+0.83%