|
Market Closed -
Australian S.E.
09:10:19 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9500 AUD | -0.52% |
|
-.--% | -78.06% |
| 09-11 | Excelsior Capital Continues Talks for Potential Recapitalization Third Party Transaction | MT |
| 03-27 | Excelsior Capital Limited Announces Board Changes, Effective March 27, 2026 | CI |
Stock exchange
Australian S.E.
ECL 0.9500 $
-0.52%
42.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 0.9500AUD | -0.52% | 42.97K $ |
Performance
| 1 day | -0.52% | ||
| 3 months | +1.06% | ||
| 6 months | +1.06% | ||
| Current year | -78.06% | ||
| 1 year | -72.22% | ||
| 3 years | -65.20% | ||
| 5 years | -46.33% | ||
| 10 years | -24.00% |
Volumes
marketsDaily volume
45,230
Estimated daily volume
45,230
Record volume 1
4,662,541
Record volume 2
3,591,756
Record volume 3
3,570,758
Capital turnover ratio
0
Basic data
Market Cap (AUD)
27,544,745
Market Cap (USD)
19,378,602
Net sales ()
5,886,000
Net sales (USD)
4,140,988
Number of employees
72
Sales / Employee (AUD)
81,750
Sales / Employee (USD)
57,514
Indicators
Moving average 5 days
0.943
Moving average 20 days
0.9395
Moving average 50 days
0.9122
Moving average 100 days
0.9338
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-1.71%
RSI 9 days
59.84
RSI 14 days
57.66
Historical Quotes: EXCR CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.86 |  | 4.69 |
| 1 year | 0.86 | | 4.69 |
| 3 years | 0.86 | | 4.69 |
| 5 years | 0.86 | | 4.69 |
| 10 years | 0.78 | | 4.69 |
Monthly variations
Annual variations
| 2026 | -78.06% | ||
| 2025 | +37.03% | ||
| 2024 | +3.27% | ||
| 2023 | +47.83% | ||
| 2022 | +17.95% | ||
| 2021 | +17.00% | ||
| 2020 | +2.39% | ||
| 2019 | +3.53% | ||
| 2018 | +8.85% | ||
| 2017 | +13.04% | ||
| 2016 | -4.17% | ||
| 2015 | -7.69% | ||
| 2014 | -23.53% | ||
| 2013 | -8.60% | ||
| 2012 | +35.27% | ||
| 2011 | +76.28% | ||
| 2010 | +18.18% | ||
| 2009 | +26.92% | ||
| 2008 | -66.01% | ||
| 2007 | -1.92% | ||
| 2006 | +20.00% | ||
| 2005 | -31.94% | ||
| 2004 | -5.91% | ||
| 2003 | +26.88% | ||
| 2002 | +23.08% | ||
| 2001 | +20.37% | ||
| 2000 | -3.57% | ||
| 1999 | +31.76% | ||
| 1998 | -27.35% | ||
| 1997 | +74.63% | ||
| 1996 | -33.66% | ||
| 1995 | -15.83% | ||
| 1994 | -20.00% | ||
| 1993 | +6.38% |
- Stock Market
- Stocks
- ECL Stock
- Quotes EXCR CAPI
Select your edition
All financial news and data tailored to specific country editions
