Quotes Exail Technologies

Stocks

EXA

FR0000062671

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 18:55:00 31/07/2026 +03			5-day change	1st Jan Change
124.60 ^EUR	-0.08%		+0.32%	+52.88%

07-31	Thales Formalizes Tender Offer for Exail Technologies	MT
07-24	Exail Technologies: Stifel reiterates its rating

Quotes 5-day view: Exail Technologies

Real-time Euronext Paris

Exail Technologies(EXA) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€124.20	€124.40	€124.30	€124.70	€124.60
Volume	47,545	50,748	58,038	21,767	21,316
Change	-.--%	+0.16%	-0.08%	+0.32%	-0.08%
Opening	€124.10	€124.10	€124.30	€124.40	€125.00
High	€124.50	€124.50	€124.50	€125.40	€125.20
Low	€124.00	€124.10	€124.10	€124.40	€124.50

Performance

1 day	-0.08%
1 week	+0.32%
1 month	+2.72%
3 months	+0.81%
6 months	+5.95%
Current year	+52.88%
1 year	+4.88%
3 years	+564.18%
5 years	+683.65%
10 years	+470.51%

Volumes

markets

Daily volume

21,316

Estimated daily volume

21,316

Avg. Volume 20 sessions

53,652

Daily volume ratio

0.4

Avg. Volume 20 sessions

6,685,039.2

Avg. Volume 20 sessions USD

7,716,674.45

Record volume 1

501,580

Record volume 2

474,654

Record volume 3

439,136

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

2,107,731,667

Market Cap (USD)

2,432,996,818

Net sales (EUR)

478,545,000

Net sales (USD)

552,394,064

Number of employees

2,259

Sales / Employee (EUR)

211,839

Sales / Employee (USD)

244,530

Free-Float

54.74 %

Free-Float capitalization (EUR)

1,184,405,968

Free-Float capitalization (USD)

1,367,183,497

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

124.44

Moving average 20 days

124.06

Moving average 50 days

121.44

Moving average 100 days

122.93

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

-0.43%

Price spread / (MMA50)

-2.53%

Price spread / (MMA100)

-1.34%

STIM

RSI 9 days

63.54

RSI 14 days

57.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXAIL TECHNOLOGIES	-0.08%	+0.32%	+4.88%	+564.18%	2.43B
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	+1.41%	-9.99%	+85.60%	+818.18%	32.84B
PARSONS CORPORATION	+2.41%	-24.72%	-40.03%	-18.76%	4.72B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED	+0.33%	+2.38%	-33.70%	-22.82%	3.06B
DATA PATTERNS (INDIA) LIMITED	-4.06%	-6.62%	+67.85%	+112.92%	2.51B
TEEMSUN TECHNOLOGY CO.,LTD	+3.41%	-9.91%	+19.11%	-	1.49B
KRAKEN ROBOTICS INC.	+0.17%	-4.28%	+71.39%	+1,389.74%	1.27B
DRONESHIELD LIMITED	-4.24%	-16.91%	-53.31%	+465.00%	1.1B
MILDEF GROUP AB	-0.87%	-1.23%	+27.86%	+154.23%	1.07B
PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED	+3.64%	+5.13%	+98.86%	+270.49%	1.06B
Average	+0.21%	-6.93%	+24.85%	+414.79%	5.16B
Weighted average by Cap.	+1.01%	-9.56%	+56.18%	+621.13%

See all sector performances

Historical Quotes: Exail Technologies

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4b9b981c4.aPszrvtk5xSjsrs7d83rgYKjH79N7U1hTDjILW0BYPY.EbRe45gXok7w9YxJA7jS4-X3SfN11RIzKWCNdDI1I88KolLmzCOkYMbcjw

Date	Price	Volume	Total
18:21:03	124.60	3	10,201
18:21:03	124.60	33	10,198
18:21:03	124.60	16	10,165
18:21:03	124.60	1	10,149
18:21:03	124.60	81	10,148
18:21:03	124.60	66	10,067
18:21:03	124.60	2	10,001
18:21:03	124.60	1	9,999
18:17:37	124.50	50	9,998
18:00:35	124.50	4	9,948

Chart

Duration

Period

More charts

Course Extremes

1 week	124.1	125.4
1 month	123	127.6
Current year	81.4	159.2
1 year	70.7	159.2
3 years	15.62	159.2
5 years	13.2	159.2
10 years	7.3	159.2

Monthly variations

Annual variations

2026	+52.88%
2025	+369.47%
2024	-10.05%
2023	-3.40%
2022	+21.98%
2021	+29.38%
2020	-25.70%
2019	+102.62%
2018	-46.33%
2017	-25.84%
2016	-14.42%
2015	+37.09%
2014	-16.04%
2013	+256.91%
2012	-26.17%
2011	+1.88%
2010	+13.33%
2009	+20.31%
2008	-35.53%
2007	-50.84%
2006	+5.96%
2005	+60.24%
2004	+78.00%
2003	+213.74%
2002	-21.37%
2001	-57.97%
2000	-9.23%
1999	-5.67%
1998	-25.29%