|
Market Closed -
Euronext Paris
19:55:00 09/11/2026 +03
|
After hours 20:16:40 | |||
| 125.50 EUR | 0.00% |
|
125.55 | +0.04% |
| 10-22 | French and Benelux stocks-Factors to watch | RE |
| 10-22 | Exail Technologies Lands Major Naval Navigation Systems Order | MT |
Stock exchange
Euronext Paris
EXA 125.50 €
0.00%
2.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXA | 125.50EUR | 0.00% | 2.14M € | ||
London S.E.
| 0OHC | 125.60EUR | +0.32% | 7.12M € | |
|
CBOE
| GOEp | 125.55EUR | -0.04% | 952K € | |
|
Börse Stuttgart
| 2G3 | 125.00EUR | +0.08% | 84.62K € | |
|
Tradegate
| 2G3 | 124.90EUR | -0.40% | 31.35K € | |
|
OTC Markets
| EXALF | 139.97USD | -0.01% | 14K $ | |
|
Deutsche Boerse AG
| 2G3 | 124.40EUR | +0.08% | 0 € | |
|
CBOE
| 0OHC | 125.55EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2G3 | 125.30EUR | +0.64% | 0 € | |
|
Xetra
| 2G3 | 125.70EUR | 0.00% | 0 € |
Quotes 5-day view: Exail Technologies
Real-time Euronext Paris
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €125.40 | €126.00 | €125.60 | €125.50 | €125.50 |
| Volume | 21,982 | 25,878 | 7,948 | 30,159 | 17,048 |
| Change | -0.08% | +0.48% | -0.32% | -0.08% | 0.00% |
| Opening | €125.80 | €125.40 | €125.40 | €125.60 | €125.50 |
| High | €126.00 | €126.00 | €125.80 | €125.80 | €125.80 |
| Low | €125.40 | €125.40 | €125.40 | €125.50 | €125.50 |
Performance
| Current month | -0.32% | ||
| 1 month | +0.56% | ||
| 3 months | +0.64% | ||
| 6 months | +14.93% | ||
| Current year | +53.99% | ||
| 1 year | +62.56% | ||
| 3 years | +667.11% | ||
| 5 years | +683.40% | ||
| 10 years | +576.55% |
Volumes
marketsDaily volume
17,048
Estimated daily volume
17,048
Avg. Volume 20 sessions
23,353
Daily volume ratio
0.73
Avg. Volume 20 sessions
2,930,801.5
Avg. Volume 20 sessions USD
3,283,992.39
Record volume 1
501,580
Record volume 2
474,654
Record volume 3
439,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,119,269,387
Market Cap (USD)
2,374,265,502
Net sales (EUR)
478,545,000
Net sales (USD)
536,124,804
Number of employees
2,332
Sales / Employee (EUR)
205,208
Sales / Employee (USD)
229,899
Free-Float
55.96%
Free-Float capitalization (EUR)
1,191,338,095
Free-Float capitalization (USD)
1,334,683,055
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
125.6
Moving average 20 days
125.4
Moving average 50 days
124.87
Moving average 100 days
123.42
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.66%
RSI 9 days
53.72
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +62.56% | +667.11% | 2.37B | |
| +3.18% | +5.59% | +6.89% | +194.84% | 334B | |
| +3.09% | -3.50% | +9.31% | +137.41% | 256B | |
| +4.89% | +5.06% | -2.42% | +61.11% | 173B | |
| +4.71% | +3.48% | +13.75% | +467.27% | 139B | |
| +0.63% | +0.02% | -9.95% | -9.26% | 137B | |
| +3.49% | +6.11% | -1.04% | +99.22% | 137B | |
| +3.45% | -8.71% | +29.87% | +32.70% | 131B | |
| +2.23% | -3.10% | +3.55% | +50.72% | 95.53B | |
| +5.09% | +1.61% | +3.19% | +343.86% | 81.84B | |
| Average | +3.25% | +0.11% | +11.57% | +204.50% | 148.62B | |
| Weighted average by Cap. | +3.53% | +0.77% | +6.28% | +152.62% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32.oQ9WlLOLlh05GtmDkREwvm8myeyRD_pBGlfrbCVhEAI.yVUJw4LZpFBuKaGx-SNU-w5uloD8UMkTeD-uHRUQVGTpXiLLgvyiXGlrlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:50 | 125.50 | 2,062 | 8,511 |
| 19:29:16 | 125.50 | 20 | 6,449 |
| 19:27:25 | 125.50 | 2 | 6,429 |
| 19:15:18 | 125.50 | 7 | 6,427 |
| 19:10:27 | 125.60 | 15 | 6,420 |
| 19:10:00 | 125.60 | 7 | 6,405 |
| 19:10:00 | 125.60 | 94 | 6,398 |
| 19:10:00 | 125.60 | 177 | 6,304 |
| 19:07:41 | 125.60 | 60 | 6,127 |
| 19:05:28 | 125.60 | 5 | 6,067 |
Price Extremes
| 1 week | 125.4 |  | 126 |
| 1 month | 124.5 | | 126.3 |
| Current year | 81.4 | | 159.2 |
| 1 year | 70.7 | | 159.2 |
| 3 years | 15.7 | | 159.2 |
| 5 years | 13.2 | | 159.2 |
| 10 years | 7.3 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +53.99% | ||
| 2025 | +369.47% | ||
| 2024 | -10.05% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Stocks
- EXA Stock
- Quotes Exail Technologies
Select your edition
All financial news and data tailored to specific country editions
