|
Market Closed -
Nasdaq Stockholm
19:00:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 791.80 SEK | +1.31% |
|
-5.60% | +25.72% |
| 10-01 | Gaming & Gambling: growth is getting expensive |  |
| 09-30 | BlackRock new public short seller in Evolution | FW |
Stock exchange
Nasdaq Stockholm
EVO 791.80 kr
+1.31%
346M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 791.80SEK | +1.31% | 346M kr | ||
CBOE
| EVOs | 790.40SEK | +1.00% | 163M kr | |
|
Tradegate
| E3G1 | 69.98EUR | +1.98% | 34.78K € | |
|
OTC Markets
| EVGGF | 77.61USD | -1.26% | 28.41K $ | |
|
Boerse Muenchen
| E3G1 | 70.02EUR | +1.54% | 840.24 € | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 847.1 kr | |
|
CBOE
| 0RQ6 | 825.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| E3G1 | 68.26EUR | -1.64% | 0 € | |
|
Börse Stuttgart
| E3G1 | 69.62EUR | +1.61% | 0 € | |
|
Borsa Italiana
| 1EVO | 68.36EUR | -0.41% | 0 € | |
| EVVTY | 78.72USD | +1.05% | 1.54M $ | ||
|
Deutsche Boerse AG
| E3G | 69.00EUR | +1.47% | 0 € | |
|
Boerse Muenchen
| E3G | 69.50EUR | 0.00% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 816.00 | SEK 795.60 | SEK 789.60 | SEK 781.60 | SEK 791.80 |
| Volume | 539,311 | 871,573 | 556,548 | 532,956 | 436,989 |
| Change | -2.72% | -2.50% | -0.75% | -1.01% | +1.31% |
| Opening | SEK 835.00 | SEK 787.60 | SEK 791.00 | SEK 793.60 | SEK 782.60 |
| High | SEK 835.00 | SEK 807.20 | SEK 808.60 | SEK 793.60 | SEK 809.00 |
| Low | SEK 813.00 | SEK 778.80 | SEK 786.80 | SEK 771.00 | SEK 782.20 |
Performance
| 1 day | +1.31% | ||
| 1 week | -5.60% | ||
| Current month | +1.31% | ||
| 1 month | -4.58% | ||
| 3 months | +17.86% | ||
| 6 months | +31.01% | ||
| Current year | +25.72% | ||
| 1 year | +3.45% | ||
| 3 years | -28.43% | ||
| 5 years | -43.27% | ||
| 10 years | +1,316.46% |
Volumes
marketsDaily volume
436,989
Estimated daily volume
436,989
Avg. Volume 20 sessions
723,340
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
572,740,612
Avg. Volume 20 sessions USD
56,963,635.79
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
13,245,808,735
Market Cap (USD)
14,913,092,473
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,326,660,662
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
142,757
Free-Float
43.58%
Free-Float capitalization (SEK)
6,196,184,368
Free-Float capitalization (USD)
6,976,113,902
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
804.32
Moving average 20 days
855.85
Moving average 50 days
801.67
Moving average 100 days
746.24
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
21.63
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -5.60% | +3.45% | -28.43% | 14.91B | |
| +0.78% | +1.58% | -14.94% | +46.11% | 24.77B | |
| -2.96% | -5.07% | -33.01% | -19.96% | 24.49B | |
| -6.33% | -6.56% | -30.99% | -36.23% | 17.65B | |
| +2.59% | -6.62% | -69.71% | -52.44% | 12.94B | |
| -4.56% | -5.04% | -48.07% | -50.93% | 12.22B | |
| +0.88% | -4.49% | -41.62% | -27.49% | 10.29B | |
| +1.84% | -9.03% | -44.97% | -34.27% | 9.43B | |
| -2.68% | -3.60% | -41.45% | -16.35% | 8.06B | |
| -1.87% | -9.56% | -12.16% | -17.11% | 7.81B | |
| Average | -1.10% | -5.05% | -33.35% | -23.71% | 14.26B | |
| Weighted average by Cap. | -1.25% | -4.38% | -31.18% | -18.12% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad14c5d0b727e3420f7031ae0fc.ekov093SlswEwiTylCaEyzUUtyYhbcfqAzcv8_lI0rg.SX5Fh7e8z41HoAmn8HbNjGJwxHF5Craod2VcxcAqs_MlMhjm6LPQoVP6FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:43 | 791.80 | 71 | 405,012 |
| 18:29:43 | 791.80 | 319 | 404,941 |
| 18:29:43 | 791.80 | 94 | 404,622 |
| 18:29:43 | 791.80 | 10 | 404,528 |
| 18:29:43 | 791.80 | 23 | 404,518 |
| 18:29:43 | 791.80 | 198 | 404,495 |
| 18:29:43 | 791.80 | 26 | 404,297 |
| 18:29:43 | 791.80 | 545 | 404,271 |
Price Extremes
| 1 week | 771 |  | 809 |
| 1 month | 771 | | 911 |
| Current year | 515.4 | | 911 |
| 1 year | 515.4 | | 911 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,585.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +25.72% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
