|
Market Closed -
BURSA MALAYSIA
11:50:02 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | 0.00% |
|
-8.33% | +4.76% |
Stock exchange
BURSA MALAYSIA
0190 0.1100 RM
0.00%
8.8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0190 | 0.1100MYR | 0.00% | 8.8K RM |
Quotes 5-day view: Eversafe Rubber
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1100 | MYR 0.1100 |
| Volume | 2,200 | 26,800 | 80,000 |
| Change | - | -8.33% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1200 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 |
Performance
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | +15.79% | ||
| 3 months | +37.50% | ||
| 6 months | +37.50% | ||
| Current year | +4.76% | ||
| 1 year | -4.35% | ||
| 3 years | -50.00% | ||
| 5 years | -69.44% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
125,411
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
13,795.21
Avg. Volume 20 sessions USD
3,391.15
Record volume 1
73,747,600
Record volume 2
68,583,100
Record volume 3
64,727,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,465,317
Market Cap (USD)
6,500,299
Net sales ()
109,250,158
Net sales (USD)
26,833,560
Number of employees
260
Sales / Employee (MYR)
420,193
Sales / Employee (USD)
103,206
Free-Float
22.34 %
Free-Float capitalization (MYR)
5,913,531
Free-Float capitalization (USD)
1,452,456
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1133
Moving average 20 days
0.1023
Moving average 50 days
0.0887
Moving average 100 days
0.0889
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-19.36%
Price spread / (MMA100)
-19.18%
RSI 9 days
54.39
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -4.35% | -50.00% | 6.5M | |
| +1.11% | -3.64% | +5.92% | +32.26% | 8B | |
| +0.02% | -1.27% | -12.47% | +18.88% | 5.7B | |
| -1.27% | -4.74% | +52.88% | +61.61% | 5.67B | |
| -1.32% | -5.14% | -9.36% | -9.59% | 4.38B | |
| -0.65% | -1.78% | -20.00% | -27.27% | 3.12B | |
| -0.45% | -2.77% | -12.16% | +9.56% | 2.78B | |
| -0.93% | -0.65% | -32.15% | -50.87% | 2.33B | |
| -2.47% | -2.62% | -32.36% | -39.78% | 2.07B | |
| -4.04% | +2.65% | +47.99% | +61.62% | 1.58B | |
| Average | -1.00% | -2.82% | -1.60% | +0.64% | 3.56B | |
| Weighted average by Cap. | -0.59% | -2.79% | +2.05% | +14.33% |
Historical Quotes: Eversafe Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.24 |
| 5 years | 0.06 | | 0.36 |
| 10 years | 0.06 | | 0.46 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | -27.59% | ||
| 2024 | -32.56% | ||
| 2023 | +7.50% | ||
| 2022 | -24.53% | ||
| 2021 | -5.36% | ||
| 2020 | +47.37% | ||
| 2019 | -9.52% | ||
| 2018 | -35.38% | ||
| 2017 | -20.73% |
- Stock Market
- Stocks
- 0190 Stock
- Quotes Eversafe Rubber
Select your edition
All financial news and data tailored to specific country editions
