|
Real-time
OTC Markets
20:39:50 24/12/2025 +03
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -80.00% |
|
+9,900.00% | -80.00% |
| 14/12/23 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from S&P TMI Index | CI |
| 11/12/23 | Evelo Biosciences, Inc.(OTCPK:EVLO) dropped from NASDAQ Biotechnology Index | CI |
Stock exchange
OTC Markets
EVLO 0.000100 $
-80.00%
1.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Evelo Biosciences, Inc.
Real-time OTC Markets
| 27/08/2026 | 02/09/2026 | 24/12/2025 | |
|---|---|---|---|
| Last | $0.000100 | $0.000001 | $0.000100 |
| Volume | 151 | 233 | 15,000 |
| Change | - | -99.00% | -80.00% |
| Opening | $0.000100 | $0.000001 | $0.000100 |
| High | $0.000100 | $0.000001 | $0.000100 |
| Low | $0.000100 | $0.000001 | $0.000100 |
Performance
| 1 day | -80.00% | ||
| 1 week | +9,900.00% | ||
| 1 month | -66.67% | ||
| 3 months | +9,900.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
26,093
Record volume 1
9,247,775
Record volume 2
9,218,406
Record volume 3
9,152,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18
Net sales (USD)
-
Number of employees
66
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
18
Indicators
RSI 9 days
46.44
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -80.00% | +9,900.00% | -80.00% | -100.00% | 18 | |
| +1.03% | -2.05% | +39.28% | +94.60% | 68.87B | |
| +1.31% | +0.55% | +49.48% | +92.12% | 65.29B | |
| -0.02% | +4.46% | -11.64% | +380.85% | 27.65B | |
| +2.97% | -0.10% | +41.86% | +14.84% | 25.77B | |
| -0.60% | -7.34% | +2.79% | -15.39% | 26.08B | |
| +1.01% | +1.38% | +26.48% | -17.50% | 20.14B | |
| +3.45% | -14.83% | +225.22% | +389.50% | 17.03B | |
| +0.77% | -4.55% | -0.36% | +549.41% | 15.03B | |
| +1.84% | +7.71% | +61.04% | +167.27% | 14.5B | |
| Average | -6.82% | -2.39% | +35.41% | +155.57% | 28.04B | |
| Weighted average by Cap. | +1.19% | -2.12% | +42.85% | +142.69% |
Historical Quotes: Evelo Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 7.69 |
| 5 years | 0 | | 254.8 |
| 10 years | 0 | | 398.57 |
Monthly variations
Annual variations
| 2026 | -99.80% | ||
| 2025 | -.--% | ||
| 2024 | -99.19% | ||
| 2023 | -99.81% | ||
| 2022 | -73.48% | ||
| 2021 | -49.79% | ||
| 2020 | +197.78% | ||
| 2019 | -68.79% | ||
| 2018 | -19.94% |
- Stock Market
- Stocks
- EVLO Stock
- Quotes Evelo Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
