|
Real-time
Euronext Paris
13:26:26 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 71.44 EUR | +0.73% |
|
-1.76% | +14.49% |
Stock exchange
Euronext Paris
ERF 71.44 €
+0.73%
4.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERF | 71.44EUR | +0.73% | 4.25M € | ||
CBOE
| 71.40EUR | +0.31% | 4.03M € | ||
|
Tradegate
| ESF0 | 71.40EUR | +1.16% | 11.57K € | |
|
OTC Markets
| ERFSF | 82.98USD | -1.09% | 11.62K $ | |
|
Deutsche Boerse AG
| ESF0 | 71.18EUR | 0.00% | 2.14K € | |
|
Boerse Muenchen
| ESF0 | 71.34EUR | +0.62% | 642.06 € | |
|
Xetra
| ESF0 | 71.20EUR | +0.11% | 284.8 € | |
|
London S.E.
| 0MV5 | 70.90EUR | +0.28% | 0 € | |
|
CBOE
| 0MV5 | 70.88EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ESF0 | 71.30EUR | +1.31% | 0 € | |
|
Wiener Boerse
| ESF | 70.90EUR | -0.48% | 0 € | |
|
Borsa Italiana
| 4ERF | 71.16EUR | -0.53% | 0 € |
Quotes 5-day view: Eurofins Scientific SE
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €71.60 | €71.20 | €70.94 | €70.92 | €71.44 |
| Volume | 146,380 | 265,201 | 413,214 | 661,722 | 59,511 |
| Change | -1.54% | -0.56% | -0.37% | -0.03% | +0.73% |
| Opening | €72.36 | €69.30 | €70.82 | €70.84 | €70.90 |
| High | €72.36 | €71.74 | €71.74 | €71.52 | €71.54 |
| Low | €71.10 | €68.38 | €70.80 | €70.20 | €70.72 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.76% | ||
| Current month | -1.52% | ||
| 1 month | +2.20% | ||
| 3 months | +11.04% | ||
| 6 months | +13.07% | ||
| Current year | +14.49% | ||
| 1 year | +11.62% | ||
| 3 years | +31.86% | ||
| 5 years | -41.26% | ||
| 10 years | +90.91% |
Volumes
marketsDaily volume
59,511
Estimated daily volume
147,477
Avg. Volume 20 sessions
278,394
Daily volume ratio
0.53
Avg. Volume 20 sessions
19,888,467.36
Avg. Volume 20 sessions USD
23,060,081.25
Record volume 1
6,719,010
Record volume 2
4,287,970
Record volume 3
3,931,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,311,674,270
Market Cap (USD)
14,315,900,314
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,483,720,930
Number of employees
65,000
Sales / Employee (EUR)
112,246
Sales / Employee (USD)
130,519
Free-Float
60.39 %
Free-Float capitalization (EUR)
7,538,033,184
Free-Float capitalization (USD)
8,765,154,865
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
71.48
Moving average 20 days
71.94
Moving average 50 days
70.15
Moving average 100 days
66.42
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
42.1
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -1.76% | +11.62% | +31.86% | 14.32B | |
| +0.24% | -5.15% | -3.65% | +10.43% | 46.05B | |
| -2.08% | -3.57% | +402.72% | +533.09% | 43.59B | |
| +0.12% | -5.27% | +39.94% | +20.50% | 42.35B | |
| -2.62% | -5.76% | +8.88% | +77.44% | 38.86B | |
| -1.26% | -3.37% | +11.87% | +40.55% | 32.24B | |
| +0.16% | -3.65% | - | - | 17.16B | |
| -0.54% | -1.72% | +22.34% | +115.10% | 16.28B | |
| -1.92% | -6.94% | +78.12% | +36.68% | 13.03B | |
| +3.87% | +1.29% | +0.15% | -33.76% | 12.78B | |
| Average | -0.33% | -4.10% | +63.55% | +92.43% | 27.67B | |
| Weighted average by Cap. | -0.67% | -4.75% | +82.29% | +120.52% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0c.IsQgI6qGRr6Hphn1MnDYPSttobYs8xmLePjJ6zyhwzE.E4lMdfnJJNvBk2CdfC_ubGQl098Vt1HpPoz5m1_EknlLo2hHwccZ58_sKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:26 | 71.44 | 75 | 50,520 |
| 13:25:47 | 71.48 | 18 | 50,445 |
| 13:25:47 | 71.48 | 76 | 50,427 |
| 13:25:47 | 71.50 | 18 | 50,351 |
| 13:25:47 | 71.50 | 76 | 50,333 |
| 13:25:46 | 71.52 | 76 | 50,257 |
| 13:25:46 | 71.54 | 5 | 50,181 |
| 13:25:46 | 71.54 | 589 | 50,176 |
| 13:25:46 | 71.54 | 1,100 | 49,587 |
| 13:25:46 | 71.50 | 38 | 48,487 |
Price Extremes
| 1 week | 68.38 |  | 72.36 |
| 1 month | 68.38 | | 74.78 |
| Current year | 56.84 | | 74.78 |
| 1 year | 54.86 | | 74.78 |
| 3 years | 39.47 | | 74.78 |
| 5 years | 39.47 | | 127.68 |
| 10 years | 29.82 | | 127.68 |
Monthly variations
Annual variations
| 2026 | +13.65% | ||
| 2025 | +26.55% | ||
| 2024 | -16.40% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Stocks
- ERF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
