|
Market Closed -
Euronext Paris
19:55:00 27/10/2026 +03
|
After hours 22:01:32 | |||
| 85.48 EUR | -0.58% |
|
85.51 | +0.04% |
| 10-26 | Eurofins Scientific, Heading for a Sixth Consecutive Gain |  |
| 10-21 | Eurofins Scientific: Inevitable organic guidance downgrade arrives despite BioPharma showing signs of improvement |  |
Stock exchange
Euronext Paris
ERF 85.48 €
-0.58%
25.45M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERF | 85.48EUR | -0.58% | 25.45M € | ||
CBOE
| 85.48EUR | -0.58% | 15.95M € | ||
|
OTC Markets
| ERFSF | 95.21USD | +0.43% | 225K $ | |
|
Tradegate
| ESF0 | 85.36EUR | -0.63% | 100K € | |
|
Börse Stuttgart
| ESF0 | 85.36EUR | -0.49% | 88.86K € | |
|
Xetra
| ESF0 | 85.48EUR | -0.67% | 80.52K € | |
|
London S.E.
| 0MV5 | 85.50EUR | -0.47% | 18.72K € | |
|
Boerse Muenchen
| ESF0 | 85.46EUR | -0.40% | 17.09K € | |
|
CBOE
| 0MV5 | 78.41EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ESF0 | 85.26EUR | -0.88% | 0 € | |
|
Wiener Boerse
| ESF | 83.76EUR | +1.36% | 0 € | |
|
Borsa Italiana
| 4ERF | 85.96EUR | +1.78% | 0 € |
Quotes 5-day view: Eurofins Scientific SE
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €80.90 | €83.26 | €84.70 | €85.98 | €85.48 |
| Volume | 517,480 | 404,163 | 313,589 | 354,155 | 297,723 |
| Change | +2.41% | +2.92% | +1.73% | +1.51% | -0.58% |
| Opening | €77.80 | €80.72 | €82.80 | €84.72 | €85.58 |
| High | €82.16 | €83.44 | €84.92 | €86.34 | €85.88 |
| Low | €77.40 | €80.64 | €82.06 | €84.68 | €85.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +8.20% | ||
| Current month | +13.97% | ||
| 1 month | +8.59% | ||
| 3 months | +27.73% | ||
| 6 months | +38.90% | ||
| Current year | +36.99% | ||
| 1 year | +38.81% | ||
| 3 years | +84.70% | ||
| 5 years | -16.52% | ||
| 10 years | +107.58% |
Volumes
marketsDaily volume
297,723
Estimated daily volume
297,723
Avg. Volume 20 sessions
303,633
Daily volume ratio
0.98
Avg. Volume 20 sessions
25,954,548.84
Avg. Volume 20 sessions USD
28,902,466.5
Record volume 1
6,719,010
Record volume 2
4,287,970
Record volume 3
3,931,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,981,166,212
Market Cap (USD)
16,692,107,200
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,129,247,911
Number of employees
65,000
Sales / Employee (EUR)
112,246
Sales / Employee (USD)
125,065
Free-Float
60.34%
Free-Float capitalization (EUR)
9,165,221,658
Free-Float capitalization (USD)
10,211,946,137
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
82.77
Moving average 20 days
77.93
Moving average 50 days
75.21
Moving average 100 days
71.67
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
81.45
RSI 14 days
75.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +8.20% | +38.81% | +84.70% | 16.69B | |
| -3.10% | -3.43% | +36.29% | +67.69% | 65.28B | |
| +0.33% | +0.33% | +10.16% | +78.07% | 54.57B | |
| +0.16% | +1.73% | +9.89% | +102.10% | 53.59B | |
| +0.08% | +1.68% | +25.26% | +51.36% | 45.03B | |
| -1.52% | -5.04% | +15.75% | +114.21% | 42.17B | |
| +1.40% | -5.06% | +221.78% | +902.69% | 39.42B | |
| -0.74% | -4.84% | +14.53% | +44.45% | 32.71B | |
| -2.70% | -7.34% | +23.17% | +0.36% | 24.01B | |
| +1.11% | +15.18% | +60.27% | +49.33% | 26.5B | |
| Average | -0.57% | +2.67% | +45.59% | +149.50% | 40B | |
| Weighted average by Cap. | -0.64% | +2.02% | +43.19% | +152.62% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9f7a40355e857fdde0e0e.de-ACIayOzIETUbIvPI63yir3yX6_haKQ0L810JzJMc.E5v2YufEWgNPLhW_zKh0kgXTk2K2jE_TDjXKh3QwYJcYl7N53Nlqc2Mkcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 85.50 | 60 | 103,147 |
| 19:29:52 | 85.50 | 8 | 103,087 |
| 19:29:52 | 85.50 | 25 | 103,079 |
| 19:29:49 | 85.48 | 64 | 103,054 |
| 19:29:49 | 85.48 | 64 | 102,990 |
| 19:29:46 | 85.50 | 12 | 102,926 |
| 19:29:45 | 85.50 | 52 | 102,914 |
| 19:29:40 | 85.50 | 2 | 102,862 |
| 19:29:40 | 85.50 | 12 | 102,860 |
| 19:29:40 | 85.50 | 32 | 102,848 |
Price Extremes
| 1 week | 77.4 |  | 86.34 |
| 1 month | 73.3 | | 86.34 |
| Current year | 56.84 | | 86.34 |
| 1 year | 54.86 | | 86.34 |
| 3 years | 39.47 | | 86.34 |
| 5 years | 39.47 | | 118.12 |
| 10 years | 29.82 | | 127.68 |
Monthly variations
Annual variations
| 2026 | +37.79% | ||
| 2025 | +26.55% | ||
| 2024 | -16.40% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Stocks
- ERF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
