|
Market Closed -
OTC Markets
16:56:04 25/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 46.00 USD | -0.17% |
|
-.--% | -26.98% |
| 09-08 | Mistral AI SAS announced that it has received ?3 billion in funding from a group of investors | CI |
| 09-08 | Eurazeo doubles down on Mistral |  |
Stock exchange
OTC Markets
EUZOF 46.00 $
-0.17%
15.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 47.64EUR | -0.71% | 2.43M € | ||
CBOE
| RFp | 47.74EUR | -0.95% | 840K € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Tradegate
| EUQ | 47.58EUR | -0.67% | 1.09K € | |
|
London S.E.
| 0HZC | 47.51EUR | -1.62% | 142.53 € | |
|
Deutsche Boerse AG
| EUQ | 47.32EUR | -0.34% | 0 € | |
|
CBOE
| 0HZC | 48.66EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EUQ | 47.32EUR | -0.29% | 0 € | |
|
Boerse Muenchen
| EUQ | 47.56EUR | -0.17% | 0 € | |
|
Wiener Boerse
| RF | 48.38EUR | -1.35% | 0 € |
Performance
| 1 day | -0.17% | ||
| 3 months | -0.17% | ||
| 6 months | -2.13% | ||
| Current year | -26.98% | ||
| 1 year | -24.59% | ||
| 3 years | -35.05% | ||
| 5 years | -45.24% | ||
| 10 years | -24.70% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Record volume 1
34,585
Record volume 2
17,602
Record volume 3
13,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,531,597,654
Net sales (EUR)
419,164,000
Net sales (USD)
486,494,893
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,078,703
Free-Float
49.9 %
Free-Float capitalization (USD)
1,908,219,923
Indicators
Moving average 20 days
23.79
Moving average 50 days
16.78
Moving average 100 days
47.64
Price spread / (MMA20)
-48.28%
Price spread / (MMA50)
-63.52%
Price spread / (MMA100)
+3.57%
RSI 9 days
44.5
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -.--% | -24.59% | -35.05% | 3.53B | |
| +1.39% | -0.56% | +37.70% | +91.74% | 167B | |
| +1.62% | -3.80% | -3.90% | +54.85% | 167B | |
| +0.04% | -1.32% | +52.76% | +259.31% | 110B | |
| +0.55% | -4.99% | -15.36% | +66.34% | 85.17B | |
| +0.12% | -6.47% | -16.44% | +38.21% | 75.38B | |
| +1.10% | -0.44% | +72.00% | +171.44% | 53.13B | |
| +0.74% | -0.53% | +12.18% | +61.57% | 49.26B | |
| +0.72% | -4.33% | -30.40% | +30.08% | 35.92B | |
| +1.07% | +1.37% | +46.18% | +163.09% | 34.61B | |
| Average | +0.72% | -2.34% | +13.01% | +90.16% | 78.18B | |
| Weighted average by Cap. | +0.92% | -2.50% | +17.62% | +102.85% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 44.18 |  | 61.04 |
| 1 year | 44.18 | | 63 |
| 3 years | 44.18 | | 82 |
| 5 years | 44.18 | | 92.43 |
| 10 years | 42.69 | | 95 |
Monthly variations
Annual variations
| 2026 | -26.98% | ||
| 2025 | +7.44% | ||
| 2023 | +14.82% | ||
| 2022 | -37.34% | ||
| 2021 | +23.16% | ||
| 2020 | -2.83% | ||
| 2019 | -1.59% | ||
| 2018 | -20.79% | ||
| 2017 | +60.50% | ||
| 2016 | -17.66% | ||
| 2015 | -4.55% | ||
| 2014 | -4.61% | ||
| 2013 | +0.35% | ||
| 2010 | -4.80% | ||
| 2009 | +64.32% | ||
| 2008 | -64.08% | ||
| 2007 | +52.49% | ||
| 2005 | +2.30% | ||
| 2004 | +17.80% |
- Stock Market
- Stocks
- RF Stock
- EUZOF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
