|
Market Closed -
Australian S.E.
08:10:28 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0270 AUD | 0.00% |
|
-3.57% | -12.90% |
| 10-15 | Estrella Resources Says 51% Timor-Leste Project Resource Now Indicated | MT |
| 10-06 | Australian Shares Up; LGI to Acquire Two Queensland Solar Assets From IIG Solar Assets for AU$22 Million | MT |
Stock exchange
Australian S.E.
ESR 0.0270 $
0.00%
5.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESR | 0.0270AUD | 0.00% | 5.32K $ | ||
Deutsche Boerse AG
| Z7M | 0.0126EUR | -0.79% | 0 € |
Quotes 5-day view: Estrella Resources Limited
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0290 | A$0.0290 | A$0.0270 | A$0.0270 | A$0.0270 |
| Volume | 2,202,362 | 1,969,804 | 884,676 | 650,686 | 197,184 |
| Change | 0.00% | 0.00% | -6.90% | 0.00% | 0.00% |
| Opening | A$0.0290 | A$0.0290 | A$0.0290 | A$0.0280 | A$0.0270 |
| High | A$0.0290 | A$0.0290 | A$0.0290 | A$0.0290 | A$0.0270 |
| Low | A$0.0270 | A$0.0280 | A$0.0270 | A$0.0270 | A$0.0260 |
Performance
| 1 week | -3.57% | ||
| Current month | -6.90% | ||
| 3 months | +17.39% | ||
| 6 months | -18.18% | ||
| Current year | -12.90% | ||
| 1 year | -6.90% | ||
| 3 years | +440.00% | ||
| 5 years | -18.18% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
197,184
Estimated daily volume
197,184
Avg. Volume 20 sessions
2,044,091
Daily volume ratio
0.1
Avg. Volume 20 sessions AUD
55,190.46
Avg. Volume 20 sessions USD
37,903.7
Record volume 1
483,251,700
Record volume 2
226,052,400
Record volume 3
160,373,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
61,524,680
Market Cap (USD)
42,308,266
Net sales ()
0
Net sales (USD)
0
Free-Float
65.37%
Free-Float capitalization (AUD)
39,575,709
Free-Float capitalization (USD)
27,214,763
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0282
Moving average 20 days
0.0281
Moving average 50 days
0.0287
Moving average 100 days
0.0271
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+0.37%
RSI 9 days
42.2
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.57% | -6.90% | +440.00% | 42.31M | |
| +1.05% | -4.75% | +28.09% | +148.78% | 141B | |
| +3.09% | -4.40% | +54.51% | +68.84% | 83.15B | |
| -0.38% | -0.42% | +13.36% | +130.68% | 41.5B | |
| -5.14% | -4.94% | -16.10% | +145.66% | 43.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.16% | +0.18% | +11.20% | +92.23% | 18.92B | |
| -7.68% | -22.72% | +20.66% | - | 15.88B | |
| -0.83% | +0.70% | +20.69% | +73.14% | 14.72B | |
| -4.99% | -6.45% | -20.91% | +121.05% | 15B | |
| Average | -1.29% | -6.17% | +10.46% | +135.60% | 40.52B | |
| Weighted average by Cap. | -0.02% | -9.02% | +21.93% | +110.63% |
Historical Quotes: Estrella Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f8.opOmDlY9nJoRLW1Xzhy4J74Z9Ad0YWH3i7HNqMGjcLc.4dLHeiN3w6J-bF0HiHvtYuhGrjYDNiy-vNqr66XVRfKa2etWGmTZ0n1AWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:28 | 0.0270 | 7,876 | 195,060 |
| 06:28:08 | 0.0270 | 1,518 | 187,184 |
| 03:26:34 | 0.0260 | 88,888 | 185,666 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | +55.00% | ||
| 2024 | +300.00% | ||
| 2023 | -64.29% | ||
| 2022 | -44.00% | ||
| 2021 | -64.29% | ||
| 2020 | +677.78% | ||
| 2019 | -35.71% | ||
| 2018 | -46.15% | ||
| 2017 | -56.67% | ||
| 2016 | +114.29% | ||
| 2015 | -82.05% | ||
| 2014 | -77.71% | ||
| 2013 | +169.23% | ||
| 2012 | -63.89% |
- Stock Market
- Stocks
- ESR Stock
- Quotes Estrella Resources Limited
Select your edition
All financial news and data tailored to specific country editions
