Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,939,147,049
Market Cap (USD)
329,840,104
Free-Float
17.78 %
Free-Float capitalization (THB)
1,945,429,655
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| +0.59% | +0.40% | +22.18% | +27.57% | 568B | |
| +0.04% | -1.07% | -14.62% | +0.74% | 185B | |
| +0.59% | -0.48% | +23.18% | -0.66% | 101B | |
| +1.24% | 0.00% | -2.63% | -12.47% | 79.61B | |
| -0.62% | +3.23% | +85.20% | +128.02% | 79.51B | |
| +0.56% | +4.84% | +51.29% | +126.60% | 77.76B | |
| +1.10% | +2.78% | +38.60% | +84.42% | 70.73B | |
| +0.13% | +2.20% | +50.88% | +98.45% | 64.93B | |
| +1.23% | +1.50% | +47.77% | +139.71% | 55.6B | |
| Average | +0.89% | +1.62% | +33.54% | +65.82% | 128.32B | |
| Weighted average by Cap. | +0.51% | +0.60% | +24.54% | +42.79% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
