Performance

1 day+4.05%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
10,939,147,049
Market Cap (USD)
329,840,104
Free-Float
17.78 %
Free-Float capitalization (THB)
1,945,429,655
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31

Change 5-day change 1-year change 3-year change Capi.($)
+4.05%+4.05% - - 330M
-0.37%+0.39%+22.93%+32.71% 568B
+1.33%+1.56%-14.28%+0.15% 185B
+0.02%-1.22%+25.61%+3.78% 101B
+1.44%+0.14%+85.54%+135.06% 79.51B
+1.30%+2.89%+51.15%+135.31% 77.76B
+0.85%+1.19%+39.34%+84.61% 70.73B
+0.27%+2.49%+51.57%+106.13% 64.93B
-0.27%+1.10%+48.41%+147.60% 55.6B
+2.55%+4.21%+0.99%+47.46% 31.42B
Average +1.02%+1.84%+34.58%+76.98% 123.51B
Weighted average by Cap. +0.19%+0.68%+26.41%+50.89%

Historical Quotes: Esso (Thailand)

DateOpeningHighLowCloseVolumeChange
Chart Esso (Thailand)

Monthly variations

Annual variations

2025-61.26%
2024-6.47%
2023-32.54%
2022+71.43%
2021-0.68%
2020-14.45%
2019-15.20%
2018-42.05%
2017+37.50%
2016+156.00%
2015+9.17%
2014-23.67%
2013-40.59%
2012-6.48%
2011+35.85%
2010+25.20%
2009+18.69%
2008-49.05%
  1. Stock Market
  2. Stocks
  3. BSRC Stock
  4. Quotes Esso (Thailand)