Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Stock exchange
Thailand S.E.
BSRC 3.080 ฿
+4.05%
1.14M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,021,936,915
Market Cap (USD)
329,840,104
Free-Float
17.78%
Free-Float capitalization (THB)
1,960,153,093
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| +2.46% | +5.94% | +61.77% | +62.78% | 736B | |
| -0.31% | +3.49% | -13.38% | +3.34% | 173B | |
| +0.24% | +5.06% | +163.91% | +217.13% | 134B | |
| +0.15% | +2.53% | +184.36% | +244.20% | 128B | |
| +0.59% | +4.74% | +48.67% | +11.86% | 127B | |
| +1.37% | +5.39% | +128.40% | +162.27% | 117B | |
| 0.00% | -0.77% | +10.02% | +7.91% | 93.8B | |
| +2.67% | +7.00% | +103.41% | +136.13% | 91.16B | |
| +2.86% | +7.81% | +59.15% | +128.07% | 64.78B | |
| Average | +1.41% | +4.05% | +82.92% | +108.19% | 166.46B | |
| Weighted average by Cap. | +1.49% | +3.78% | +74.59% | +89.61% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
