Inactive Instrument
Quotes Esso (Thailand)
Stocks
BSRC
TH0975010008
Oil & Gas Refining and Marketing
Stock exchange
Thailand S.E.
BSRC 3.080 ฿
+4.05%
1.14M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,023,330,793
Market Cap (USD)
329,840,104
Free-Float
17.78%
Free-Float capitalization (THB)
1,960,400,982
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| +2.46% | +6.22% | +60.36% | +62.90% | 718B | |
| -0.31% | +2.82% | -11.87% | +3.11% | 174B | |
| +0.24% | +3.18% | +160.06% | +222.58% | 134B | |
| +0.15% | +0.21% | +176.25% | +252.80% | 128B | |
| +0.59% | +5.01% | +47.66% | +12.12% | 125B | |
| +1.37% | +4.11% | +126.26% | +165.07% | 115B | |
| 0.00% | -0.77% | +10.84% | +8.17% | 92.19B | |
| +2.67% | +9.28% | +100.64% | +135.88% | 88.47B | |
| +2.86% | +8.44% | +56.91% | +128.32% | 62.75B | |
| Average | +1.45% | +4.51% | +80.79% | +110.11% | 163.78B | |
| Weighted average by Cap. | +0.70% | +5.73% | +72.84% | +91.14% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
