|
Market Closed -
Euronext Paris
18:55:00 13/08/2026 +03
|
After hours 23:01:22 | |||
| 69.00 EUR | -1.78% |
|
68.18 | -1.20% |
| 04-29 | North Atlantic Energies Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-20 | North Atlantic Energies to record asset impairment for 2025 |  |
Stock exchange
Euronext Paris
NAE 69.00 €
-1.78%
166K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAE | 69.00EUR | -1.78% | 166K € | ||
London S.E.
| 0N9V | 56.73EUR | -40.34% | 78.41K € | |
|
Börse Stuttgart
| EH8 | 67.95EUR | -2.37% | 19.98K € | |
|
CBOE
| ESp | 69.00EUR | -1.43% | 12.9K € | |
|
Tradegate
| EH8 | 68.30EUR | -2.50% | 7.1K € | |
|
Boerse Muenchen
| EH8 | 68.75EUR | -1.50% | 68.75 € | |
|
Deutsche Boerse AG
| EH8 | 68.55EUR | -2.90% | 0 € | |
|
CBOE
| 0N9V | 67.80EUR | 0.00% | 0 € |
Quotes 5-day view: North Atlantic Energies
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €68.90 | €71.40 | €70.25 | €69.00 | €69.00 |
| Volume | 2,360 | 6,864 | 7,213 | 2,402 | 2,402 |
| Change | -0.58% | +3.63% | -1.61% | -1.78% | -1.78% |
| Opening | €69.30 | €70.75 | €69.45 | €70.00 | €70.00 |
| High | €70.50 | €71.40 | €72.60 | €70.65 | €70.65 |
| Low | €68.20 | €69.00 | €68.25 | €68.90 | €68.90 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.37% | ||
| Current month | +3.68% | ||
| 1 month | +30.81% | ||
| 3 months | +17.65% | ||
| 6 months | +60.91% | ||
| Current year | +58.69% | ||
| 1 year | -27.75% | ||
| 3 years | +26.84% | ||
| 5 years | +535.94% | ||
| 10 years | +79.59% |
Volumes
marketsDaily volume
2,402
Estimated daily volume
2,402
Avg. Volume 20 sessions
7,003
Daily volume ratio
0.34
Avg. Volume 20 sessions
483,207
Avg. Volume 20 sessions USD
557,084.52
Record volume 1
277,322
Record volume 2
198,963
Record volume 3
178,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
903,451,017
Market Cap (USD)
1,042,283,130
Net sales ()
11,368,000,000
Net sales (USD)
13,114,905,399
Number of employees
1,056
Sales / Employee (EUR)
10,765,152
Sales / Employee (USD)
12,419,418
Free-Float
11.9 %
Free-Float capitalization (EUR)
107,474,491
Free-Float capitalization (USD)
123,989,953
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
69.51
Moving average 20 days
66.85
Moving average 50 days
56.53
Moving average 100 days
57.53
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-18.08%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
69.99
RSI 14 days
68.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +2.37% | -27.75% | +26.84% | 1.04B | |
| -2.98% | +0.56% | +77.15% | +133.92% | 48.43B | |
| +4.46% | +5.97% | +98.35% | +48.18% | 15.63B | |
| -1.49% | +13.91% | +114.91% | +211.71% | 14.17B | |
| -1.08% | +3.38% | +32.95% | +108.28% | 9.76B | |
| -1.13% | -0.10% | +99.05% | +130.48% | 6.65B | |
| 0.00% | -1.70% | -19.53% | -68.96% | 5.33B | |
| +2.09% | +8.82% | +69.94% | +72.21% | 4.9B | |
| +3.39% | +17.21% | +233.73% | +192.56% | 4.15B | |
| +1.61% | +16.37% | +218.27% | +142.37% | 4.12B | |
| Average | +0.14% | +6.74% | +89.71% | +99.76% | 11.42B | |
| Weighted average by Cap. | -0.96% | +6.02% | +87.23% | +118.78% |
Historical Quotes: North Atlantic Energies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c65a53141b5.ajc_SP0uGfR-6oBGSjC7RJPAp9fVMiPljIBhQd9dz8s.BkJKJqlJKccppO0HK3vUPKa104iQS3e02LVSJ485nLM4XWYNykhYk0ytsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:29 | 69.00 | 29 | 1,084 |
| 18:29:59 | 69.25 | 7 | 1,055 |
| 18:29:59 | 69.00 | 9 | 1,048 |
| 18:29:59 | 69.00 | 14 | 1,039 |
| 18:28:59 | 69.40 | 5 | 1,025 |
| 18:28:52 | 69.40 | 1 | 1,020 |
| 18:28:52 | 69.40 | 21 | 1,019 |
| 18:28:52 | 69.40 | 22 | 998 |
| 18:26:01 | 69.05 | 14 | 976 |
| 18:26:01 | 69.50 | 6 | 962 |
Course Extremes
| 1 week | 67.4 |  | 72.6 |
| 1 month | 57.2 | | 72.6 |
| Current year | 37.64 | | 86 |
| 1 year | 37.64 | | 109.5 |
| 3 years | 37.64 | | 205 |
| 5 years | 10.45 | | 205 |
| 10 years | 7.5 | | 205 |
Monthly variations
Annual variations
| 2026 | +58.69% | ||
| 2025 | -59.89% | ||
| 2024 | +97.63% | ||
| 2023 | +16.21% | ||
| 2022 | +230.07% | ||
| 2021 | +10.85% | ||
| 2020 | -43.42% | ||
| 2019 | -29.41% | ||
| 2018 | -43.63% | ||
| 2017 | +39.21% | ||
| 2016 | -16.31% | ||
| 2015 | +53.98% | ||
| 2014 | -22.10% | ||
| 2013 | -24.06% | ||
| 2012 | -20.31% | ||
| 2011 | -32.57% | ||
| 2010 | +16.02% | ||
| 2009 | +20.45% | ||
| 2008 | -60.51% | ||
| 2007 | +9.61% | ||
| 2006 | -4.54% | ||
| 2005 | +55.50% | ||
| 2004 | +21.90% | ||
| 2003 | +15.33% | ||
| 2002 | -0.75% | ||
| 2001 | +24.34% | ||
| 2000 | -14.57% | ||
| 1999 | +4.48% | ||
| 1998 | -3.14% | ||
| 1997 | -8.79% | ||
| 1996 | +4.54% | ||
| 1995 | -28.39% | ||
| 1994 | -32.14% | ||
| 1993 | +40.08% | ||
| 1992 | +39.27% |
- Stock Market
- Stocks
- NAE Stock
- Quotes North Atlantic Energies
Select your edition
All financial news and data tailored to specific country editions
