|
Real-time Estimate
Cboe Europe
15:09:08 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 274.30 SEK | -0.72% |
|
-0.76% | +3.54% |
| 10-23 | Nordea and BofA see potential in Essity - Pareto warns of margin pressure | FW |
| 10-23 | Handelsbanken raises its price target for Essity to SEK 305 (300), reiterates Buy | FW |
Stock exchange
Nasdaq Stockholm
ESSITY B 274.50 kr
-0.65%
41.43M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 274.50SEK | -0.18% | 748K kr | ||
CBOE
| ESSIAs | 274.00SEK | -0.54% | 64.94K kr | |
|
Tradegate
| ESW | 24.65EUR | -0.60% | 5K € | |
|
Boerse Muenchen
| ESW | 24.65EUR | -0.20% | 714.85 € | |
|
Deutsche Boerse AG
| ESW | 24.55EUR | +0.20% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.75EUR | +0.81% | 0 € | |
| ESSITY B | 274.50SEK | -0.65% | 41.43M kr | ||
|
CBOE
| ESSIBs | 274.30SEK | -0.51% | 34.44M kr | |
|
Tradegate
| ESWB | 24.63EUR | 0.00% | 16.26K € | |
|
Xetra
| ESWB | 24.64EUR | +0.08% | 16.02K € | |
|
OTC Markets
| ETTYF | 27.82USD | +5.78% | 9.4K $ | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 24.58EUR | -0.12% | 0 € | |
|
London S.E.
| 0RQD | 273.80SEK | -1.05% | 0 kr | |
|
Börse Stuttgart
| ESWB | 24.76EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| ESWB | 24.75EUR | +0.49% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 276.50 | SEK 276.40 | SEK 276.60 | SEK 276.30 | SEK 274.50 |
| Volume | 1,246,158 | 2,270,623 | 1,834,974 | 1,108,799 | 150,925 |
| Change | -0.07% | -0.04% | +0.07% | -0.11% | -0.72% |
| Opening | SEK 275.50 | SEK 283.20 | SEK 276.20 | SEK 276.60 | SEK 274.50 |
| High | SEK 278.40 | SEK 286.60 | SEK 278.50 | SEK 276.70 | SEK 275.00 |
| Low | SEK 275.10 | SEK 270.20 | SEK 274.70 | SEK 272.80 | SEK 272.10 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.76% | ||
| Current month | +5.98% | ||
| 1 month | +5.98% | ||
| 3 months | -1.93% | ||
| 6 months | +12.08% | ||
| Current year | +3.54% | ||
| 1 year | +2.50% | ||
| 3 years | +11.31% | ||
| 5 years | -0.07% |
Volumes
marketsDaily volume
150,925
Estimated daily volume
366,828
Avg. Volume 20 sessions
1,422,097
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
390,081,207.1
Avg. Volume 20 sessions USD
39,212,913.34
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
186,054,238,676
Market Cap (USD)
18,688,972,921
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,911,591,771
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
386,433
Free-Float
84.28%
Free-Float capitalization (SEK)
160,134,176,667
Free-Float capitalization (USD)
16,085,327,122
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
276.5
Moving average 20 days
266.54
Moving average 50 days
268.51
Moving average 100 days
271.77
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
75.15
RSI 14 days
67.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.76% | +2.50% | +11.31% | 18.69B | |
| -0.68% | +1.41% | +4.87% | +6.76% | 371B | |
| -0.57% | +7.41% | +15.51% | +11.10% | 260B | |
| -0.41% | +0.14% | -6.49% | +14.23% | 142B | |
| -1.00% | -0.31% | +19.36% | +27.39% | 74.22B | |
| -1.39% | +7.54% | +34.72% | - | 53.81B | |
| +0.14% | +2.87% | +6.52% | -18.93% | 39.37B | |
| -0.36% | +3.34% | +30.00% | +4.33% | 37.46B | |
| -0.47% | +4.00% | -7.82% | -8.77% | 36.46B | |
| -0.27% | -1.19% | +14.62% | +35.33% | 21.56B | |
| Average | -0.46% | +2.98% | +11.38% | +9.20% | 105.34B | |
| Weighted average by Cap. | -0.27% | +3.39% | +9.19% | +9.51% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91f3d08de6.6ZLpqdCP01udkYqm3_1pC96_jSTjuGfe76vGNV7rf3g.26Slw5TXkBLYqLvMsacROL3Z4kWJ6wKz2pKzVzOaUg-RocTu6NDhGN777Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:03 | 274.50 | 2,906 | 147,623 |
| 14:54:03 | 274.50 | 1 | 144,717 |
| 14:54:03 | 274.50 | 127 | 144,716 |
| 14:54:03 | 274.50 | 83 | 144,589 |
| 14:54:03 | 274.50 | 156 | 144,506 |
| 14:54:03 | 274.50 | 99 | 144,350 |
| 14:54:03 | 274.50 | 102 | 144,251 |
| 14:54:03 | 274.50 | 98 | 144,149 |
| 14:54:03 | 274.50 | 79 | 144,051 |
| 14:54:03 | 274.50 | 260 | 143,972 |
Price Extremes
| 1 week | 270.2 |  | 286.6 |
| 1 month | 255.8 | | 286.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 239.4 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
