|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.70 SEK | +0.80% |
|
+3.27% | - |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 254.60 kr | 260.60 kr | 263.00 kr | 262.60 kr | 265.20 kr |
| Volume | 984,223 | 1,070,479 | 1,444,811 | 1,515,628 | 498,380 |
| Change | -0.86% | +2.36% | +0.92% | -0.15% | +0.80% |
| Opening | 256.50 kr | 254.60 kr | 261.00 kr | 263.00 kr | 263.10 kr |
| High | 257.60 kr | 261.40 kr | 264.60 kr | 263.80 kr | 266.50 kr |
| Low | 254.10 kr | 254.60 kr | 260.60 kr | 261.70 kr | 262.50 kr |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.27% | ||
| Current month | +2.16% | ||
| 1 month | +6.89% | ||
| 3 months | +1.53% | ||
| 6 months | +1.03% | ||
| 1 year | -1.78% | ||
| 3 years | -6.19% | ||
| 5 years | -8.90% |
Volumes
marketsDaily volume
498,380
Estimated daily volume
880,767
Avg. Volume 20 sessions
1,480,571
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
391,907,143.7
Avg. Volume 20 sessions USD
41,523,345.69
Record volume 1
9,629,656
Record volume 2
9,599,921
Record volume 3
8,512,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
178,718,825,214
Market Cap (USD)
18,729,369,233
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,513,889,398
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
403,164
Free-Float
83.99 %
Free-Float capitalization (SEK)
153,434,372,965
Free-Float capitalization (USD)
16,079,610,085
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
259.52
Moving average 20 days
256.34
Moving average 50 days
250.35
Moving average 100 days
259.32
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
64.59
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +3.27% | -1.78% | -6.19% | 18.73B | |
| -0.48% | +5.37% | -8.49% | +1.21% | 345B | |
| +0.60% | +4.81% | -16.14% | -2.35% | 126B | |
| -0.62% | +5.04% | -2.95% | +17.87% | 71.53B | |
| +1.36% | +2.23% | -7.03% | -17.96% | 52.51B | |
| +0.11% | +7.05% | -17.30% | -28.01% | 34.69B | |
| +3.08% | +6.18% | +25.99% | -50.14% | 31.85B | |
| +0.73% | +1.46% | -39.35% | -40.12% | 17.7B | |
| -0.43% | +2.08% | -9.93% | +19.49% | 17.11B | |
| +2.42% | +3.54% | -14.17% | -1.03% | 10.78B | |
| Average | +0.54% | +4.68% | -9.11% | -10.72% | 72.58B | |
| Weighted average by Cap. | +0.34% | +5.78% | -8.77% | -3.60% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50f91748f7c3a4015ce.sk1y-g8Gqg8YAmf10LMXlgYoS5hYAlSNDKgCCwnXqWY.7T0ijzxq71ZAez26k_9Y_3JPCPYiW3n0W5hTPWK6nBbTNSLPeCv4SGBNCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:19 | 265.20 | 881 | 476,820 |
| 15:22:19 | 265.20 | 2 | 475,939 |
| 15:22:15 | 265.20 | 346 | 475,937 |
| 15:22:15 | 265.20 | 118 | 475,591 |
| 15:21:53 | 265.20 | 77 | 475,473 |
| 15:21:53 | 265.20 | 262 | 475,396 |
| 15:21:53 | 265.20 | 117 | 475,134 |
| 15:21:53 | 265.20 | 2 | 475,017 |
| 15:21:53 | 265.20 | 124 | 475,015 |
| 15:21:26 | 265.20 | 197 | 474,891 |
Course Extremes
| 1 week | 254.1 |  | 266.5 |
| 1 month | 246.9 | | 266.6 |
| Current year | 239.4 | | 293.1 |
| 1 year | 236.1 | | 293.1 |
| 3 years | 228.4 | | 326 |
| 5 years | 211.9 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -10.31% | ||
| 2024 | +18.28% | ||
| 2023 | -8.53% | ||
| 2022 | -7.48% | ||
| 2021 | +11.68% | ||
| 2020 | -12.36% | ||
| 2019 | +38.69% | ||
| 2018 | -6.61% | ||
| 2017 | -6.24% |
- Stock Market
- Stocks
- ESSITY B Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
