|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.50 SEK | +0.36% |
|
-1.77% | +4.33% |
| 07-23 | Wait-and-see trade on the Stockholm stock exchange ahead of the ECB's rate decision, OMXS30 index unchanged | FW |
| 07-21 | Essity replaces AAK in Handelsbanken's sector favorites | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 277.50 | SEK 279.50 | SEK 274.00 | SEK 276.50 | SEK 277.00 |
| Volume | 9,621 | 10,071 | 5,547 | 11,625 | 2,381 |
| Change | -1.60% | +0.72% | -1.97% | +0.91% | +0.36% |
| Opening | SEK 282.00 | SEK 277.50 | SEK 281.50 | SEK 274.50 | SEK 276.50 |
| High | SEK 282.00 | SEK 280.50 | SEK 281.50 | SEK 277.00 | SEK 280.00 |
| Low | SEK 275.50 | SEK 276.00 | SEK 273.50 | SEK 273.00 | SEK 276.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.77% | ||
| Current month | +0.54% | ||
| 1 month | +0.36% | ||
| 3 months | +12.83% | ||
| 6 months | +8.20% | ||
| Current year | +4.33% | ||
| 1 year | +13.76% | ||
| 3 years | +6.74% | ||
| 5 years | -0.72% |
Volumes
marketsDaily volume
2,381
Estimated daily volume
13,236
Avg. Volume 20 sessions
38,656
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
10,727,040
Avg. Volume 20 sessions USD
1,107,459.61
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
187,274,856,493
Market Cap (USD)
19,308,159,230
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,278,821,271
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
396,634
Free-Float
85.22 %
Free-Float capitalization (SEK)
161,479,815,457
Free-Float capitalization (USD)
16,648,673,760
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
277.9
Moving average 20 days
277.7
Moving average 50 days
267.25
Moving average 100 days
259.68
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
44.84
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.77% | +13.76% | +6.74% | 19.31B | |
| +0.30% | -1.71% | -6.88% | -4.24% | 343B | |
| -0.15% | -1.41% | -8.19% | -2.75% | 131B | |
| +0.74% | -2.40% | +3.21% | +16.41% | 72.62B | |
| +1.43% | +1.67% | -10.90% | -15.35% | 52.33B | |
| +2.01% | +1.58% | -15.59% | -21.91% | 37.02B | |
| +0.46% | -2.24% | -11.18% | -54.91% | 29.05B | |
| +1.16% | -0.56% | -29.38% | -33.23% | 19.29B | |
| +1.89% | +0.43% | -2.49% | +22.72% | 17.81B | |
| +1.11% | +0.60% | -11.84% | +4.01% | 11.26B | |
| Average | +0.93% | -1.43% | -7.95% | -8.25% | 73.34B | |
| Weighted average by Cap. | +0.51% | -1.60% | -7.03% | -5.31% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c3.QjcDvhow_eNNIn8gYhjMu8b2wgvOArBK9qvV3078trU.Kk5C7yME0JF0aVJjIEyr45KFtGG4SfI4hum4viyJ5Pt1QUTPUgazhiZrOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:23 | 277.00 | 117 | 2,381 |
| 11:38:23 | 277.00 | 40 | 2,264 |
| 11:38:23 | 277.00 | 10 | 2,224 |
| 11:35:57 | 277.50 | 22 | 2,214 |
| 11:35:29 | 278.00 | 100 | 2,192 |
| 11:33:33 | 278.00 | 248 | 2,092 |
| 11:33:32 | 278.00 | 300 | 1,844 |
| 11:33:32 | 278.00 | 7 | 1,544 |
| 11:33:32 | 278.00 | 300 | 1,537 |
| 11:33:32 | 278.00 | 1 | 1,237 |
Course Extremes
| 1 week | 273 |  | 282 |
| 1 month | 268 | | 285 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
