|
Market Closed -
Nasdaq Stockholm
19:00:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 264.00 SEK | +0.57% |
|
-3.12% | -0.56% |
| 09-07 | Rejlers slides on merger plans, OMXS30 index up 0.3 percent | FW |
| 09-07 | Stockholm stocks edge higher at the start of the new week | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 264.00 kr
+0.57%
1.57M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 264.00SEK | +0.57% | 1.57M kr | ||
CBOE
| ESSIAs | 264.00SEK | +0.57% | 339K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Tradegate
| ESW | 23.45EUR | -0.21% | 820.75 € | |
|
Deutsche Boerse AG
| ESW | 23.45EUR | -2.09% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.40EUR | -0.21% | 0 € | |
|
Boerse Muenchen
| ESW | 23.45EUR | -0.64% | 0 € | |
| ESSITY B | 262.70SEK | -0.15% | 345M kr | ||
|
CBOE
| ESSIBs | 263.70SEK | +0.46% | 150M kr | |
|
OTC Markets
| ETTYF | 28.12USD | +0.03% | 5.62K $ | |
|
Tradegate
| ESWB | 23.31EUR | -1.06% | 699.3 € | |
|
Boerse Muenchen
| ESWB | 23.32EUR | -0.93% | 233.2 € | |
|
London S.E.
| 0RQD | 262.85SEK | +0.19% | 2.1K kr | |
|
CBOE
| 0RQD | 262.45SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 23.58EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| ESWB | 23.31EUR | -0.93% | 0 € | |
|
Borsa Italiana
| 1ESSI | 24.61EUR | -0.32% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 272.00 | SEK 269.00 | SEK 269.00 | SEK 262.50 | SEK 264.00 |
| Volume | 5,959 | 4,347 | 4,141 | 11,760 | 5,951 |
| Change | -0.18% | -1.10% | 0.00% | -2.42% | +0.57% |
| Opening | SEK 272.50 | SEK 270.00 | SEK 269.00 | SEK 267.00 | SEK 262.00 |
| High | SEK 272.50 | SEK 270.00 | SEK 270.50 | SEK 268.50 | SEK 264.50 |
| Low | SEK 270.00 | SEK 268.50 | SEK 268.00 | SEK 262.00 | SEK 262.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.12% | ||
| Current month | -5.88% | ||
| 1 month | -6.05% | ||
| 3 months | +0.57% | ||
| 6 months | -0.38% | ||
| Current year | -0.56% | ||
| 1 year | +3.53% | ||
| 3 years | +7.76% | ||
| 5 years | -2.40% |
Volumes
marketsDaily volume
5,951
Estimated daily volume
5,951
Avg. Volume 20 sessions
10,245
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
2,704,680
Avg. Volume 20 sessions USD
278,765.96
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
178,142,068,001
Market Cap (USD)
18,433,880,114
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,331,156,145
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
398,088
Free-Float
85.22 %
Free-Float capitalization (SEK)
153,585,169,482
Free-Float capitalization (USD)
15,892,768,246
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
269
Moving average 20 days
275.45
Moving average 50 days
277.3
Moving average 100 days
267.07
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
28.94
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -3.12% | +3.53% | +7.76% | 18.43B | |
| +0.23% | -2.69% | -9.14% | -6.51% | 332B | |
| -1.34% | -3.68% | -12.23% | +0.25% | 133B | |
| -0.15% | -2.43% | +5.65% | +20.08% | 70.07B | |
| -0.61% | -2.20% | -26.39% | -23.90% | 47.73B | |
| -2.33% | -4.35% | +10.34% | -37.36% | 34.9B | |
| +0.23% | -6.12% | -3.68% | -16.48% | 34.17B | |
| -1.63% | -3.20% | +0.39% | +21.80% | 20.2B | |
| -1.82% | -4.03% | -23.16% | -39.79% | 18.6B | |
| -0.15% | -3.81% | +2.94% | +7.22% | 18.43B | |
| Average | -0.71% | -3.75% | -5.18% | -6.69% | 72.74B | |
| Weighted average by Cap. | -0.43% | -3.14% | -7.69% | -5.16% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gBhxXp-3VB61zFDzs1dC6HNosWLJ-wd1acuUtW1Nfhc.128zLdXaDTOAmTiF0WNxpio80wOnz21MD5Sn_CA5B0G3eUkarfMGTd3hHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:55 | 264.00 | 40 | 5,951 |
| 18:29:55 | 264.00 | 6 | 5,911 |
| 18:29:55 | 264.00 | 30 | 5,905 |
| 18:29:55 | 264.00 | 14 | 5,875 |
| 18:29:55 | 264.00 | 14 | 5,861 |
| 18:29:55 | 264.00 | 12 | 5,847 |
| 18:29:55 | 264.00 | 64 | 5,835 |
| 18:29:55 | 264.00 | 28 | 5,771 |
Price Extremes
| 1 week | 262 |  | 270.5 |
| 1 month | 262 | | 283.5 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
