Quotes EssilorLuxottica Börse Stuttgart
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Börse Stuttgart
22:46:05 20/08/2026 +03
|
Pre-market 08:09:41 | |||
| 160.90 EUR | -1.59% |
|
161.55 | +0.40% |
| 08-20 | Caution persists in Europe |  |
| 08-17 | Bernstein Lowers EssilorLuxottica PT, Keeps at Market Perform | MT |
Stock exchange
Börse Stuttgart
ESL 160.90 €
-1.59%
246K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 161.20EUR | -1.38% | 61.84M € | ||
CBOE
| EI | 162.30EUR | -0.95% | 25.65M € | |
|
Borsa Italiana
| 1EL | 162.25EUR | -0.95% | 1.11M € | |
|
Tradegate
| ESL | 161.10EUR | -1.65% | 577K € | |
|
Xetra
| ESL | 162.45EUR | -0.88% | 416K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Börse Stuttgart
| ESL | 160.90EUR | -1.59% | 246K € | |
|
OTC Markets
| ESLOF | 187.69USD | -0.48% | 214K $ | |
|
Boerse Muenchen
| ESL | 161.00EUR | -1.71% | 157K € | |
|
Deutsche Boerse AG
| ESL | 160.50EUR | -1.50% | 81.86K € | |
|
London S.E.
| 0OMK | 162.15EUR | -1.08% | 46.21K € | |
|
CBOE
| 0OMK | 162.35EUR | -0.87% | 10.23K € | |
|
Wiener Boerse
| EI | 161.35EUR | -0.65% | 9.84K € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 94.24USD | -1.23% | 10.78M $ | ||
|
Deutsche Boerse AG
| ESLC | 80.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ESLC | 80.50EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| ESLC | 81.00EUR | -1.22% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Börse Stuttgart
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €162.85 | €160.60 | €164.90 | €163.50 | €160.90 |
| Volume | 2,036 | 4,682 | 788 | 2,231 | 1,531 |
| Change | -0.73% | -1.38% | +2.68% | -0.85% | -1.59% |
| Opening | €164.50 | €162.90 | €160.00 | €164.95 | €163.70 |
| High | €164.50 | €163.25 | €164.90 | €164.95 | €163.90 |
| Low | €161.85 | €159.80 | €159.35 | €161.60 | €160.25 |
Performance
| 1 week | -1.92% | ||
| Current month | -2.51% | ||
| 1 month | -3.54% | ||
| 3 months | -8.00% | ||
| 6 months | -32.34% | ||
| Current year | -40.67% | ||
| 1 year | -41.38% | ||
| 3 years | -7.26% | ||
| 5 years | -0.24% | ||
| 10 years | +43.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,086,161,890
Market Cap (USD)
86,529,037,480
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,276,103,714
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,130,613,359
Free-Float capitalization (USD)
55,046,266,478
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
162.55
Moving average 20 days
166.84
Moving average 50 days
169.74
Moving average 100 days
176.52
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+9.71%
RSI 9 days
42
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.92% | -41.38% | -7.26% | 86.53B | |
| -1.38% | -1.56% | -41.49% | -7.09% | 86.53B | |
| -0.17% | -0.34% | -9.58% | -17.96% | 35.87B | |
| -0.74% | -0.57% | +3.62% | -17.43% | 14.85B | |
| -0.83% | +6.11% | - | - | 11.9B | |
| -1.01% | +2.14% | -17.83% | +687.90% | 2.44B | |
| +3.84% | -3.23% | -41.09% | -57.89% | 1.51B | |
| -3.67% | +4.21% | - | - | 877M | |
| -0.40% | +1.08% | +20.45% | +10.00% | 899M | |
| -1.18% | -2.39% | +57.55% | -6.28% | 908M | |
| Average | -0.61% | +1.45% | -8.72% | +73.00% | 24.23B | |
| Weighted average by Cap. | -0.95% | -0.20% | -32.66% | -2.41% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 159.35 |  | 164.95 |
| 1 month | 159.35 | | 175.65 |
| 3 years | 159.35 | | 323.5 |
| 5 years | 133.75 | | 323.5 |
| 10 years | 88.42 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -40.67% | ||
| 2025 | +15.40% | ||
| 2024 | +29.19% | ||
| 2023 | +7.00% | ||
| 2022 | -9.32% | ||
| 2021 | +45.16% | ||
| 2020 | -5.49% | ||
| 2019 | +24.51% | ||
| 2018 | -4.73% | ||
| 2017 | +8.07% | ||
| 2016 | -8.61% | ||
| 2015 | +27.63% | ||
| 2014 | +19.32% | ||
| 2013 | +0.64% | ||
| 2012 | +40.80% | ||
| 2011 | +10.14% | ||
| 2010 | +18.20% | ||
| 2009 | +26.01% | ||
| 2008 | -23.48% | ||
| 2007 | +6.48% | ||
| 2006 | +18.45% | ||
| 2005 | +23.18% | ||
| 2004 | +36.93% | ||
| 2003 | +7.95% | ||
| 2002 | +12.95% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
