|
Market Closed -
NYSE
23:00:02 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 271.65 USD | -0.67% |
|
+0.11% | +3.81% |
Stock exchange
NYSE
ESS 271.65 $
-0.67%
196M
$
Quotes 5-day view: Essex Property Trust, Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $270.05 | $271.39 | $274.76 | $273.47 | $271.65 |
| Volume | 790,479 | 464,496 | 567,000 | 989,054 | 716,656 |
| Change | -0.28% | +0.50% | +1.24% | -0.47% | -0.67% |
| Opening | $269.84 | $270.86 | $271.34 | $274.44 | $274.02 |
| High | $272.11 | $271.67 | $275.92 | $276.75 | $275.14 |
| Low | $268.03 | $268.17 | $270.84 | $273.14 | $271.05 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.11% | ||
| Current month | -4.00% | ||
| 1 month | -6.00% | ||
| 3 months | -2.74% | ||
| 6 months | +11.98% | ||
| Current year | +3.81% | ||
| 1 year | +1.42% | ||
| 3 years | +25.97% | ||
| 5 years | -17.91% | ||
| 10 years | +17.64% |
Volumes
marketsDaily volume
719,850
Estimated daily volume
719,850
Avg. Volume 20 sessions
523,822
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
142,296,246.3
Record volume 1
18,958,030
Record volume 2
3,205,836
Record volume 3
2,912,769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,575,490,013
Net sales (USD)
1,877,964,000
Number of employees
1,688
Sales / Employee (USD)
1,112,538
Free-Float
99.27%
Free-Float capitalization (USD)
17,446,626,300
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
272.09
Moving average 20 days
277.38
Moving average 50 days
284.5
Moving average 100 days
282.07
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
46.91
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +0.11% | +1.42% | +25.97% | 17.58B | |
| -0.39% | -3.08% | -7.05% | - | 47.42B | |
| -0.49% | -2.61% | -10.74% | -18.91% | 15.91B | |
| -1.06% | -3.27% | -13.84% | -8.74% | 13.68B | |
| -0.44% | -3.81% | -16.91% | -9.95% | 13.67B | |
| -0.22% | -2.18% | -1.28% | -10.22% | 11.58B | |
| -0.84% | -2.26% | -8.50% | -10.64% | 11.13B | |
| -0.71% | -2.47% | -10.56% | -7.40% | 10.86B | |
| -0.28% | -3.84% | -9.84% | -0.55% | 10.02B | |
| -0.51% | -0.28% | -23.27% | -32.97% | 3.46B | |
| Average | -0.56% | -1.71% | -10.06% | -8.16% | 15.53B | |
| Weighted average by Cap. | -0.53% | -1.94% | -8.39% | -4.97% |
Historical Quotes: Essex Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714e03c7131f34330a411.VMn6ORQtFlsxb9M2ryFdhV6FMH4WXk8VhtVEK6Ya2Fc.A7OAfVNlWWkcOrlw4EZosT3afxpuFBdn1LkDQvZP6QU7jqpPUX5MHksCmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 271.65 | 133,483 | 476,065 |
| 23:00:00 | 271.76 | 100 | 342,582 |
| 22:59:57 | 271.70 | 100 | 342,482 |
| 22:59:57 | 271.70 | 100 | 342,382 |
| 22:59:57 | 271.65 | 100 | 342,282 |
| 22:59:57 | 271.74 | 100 | 342,182 |
| 22:59:56 | 271.74 | 100 | 342,082 |
| 22:59:56 | 271.67 | 100 | 341,982 |
| 22:59:56 | 271.67 | 100 | 341,882 |
| 22:59:56 | 271.67 | 100 | 341,782 |
Price Extremes
| 1 week | 268.03 |  | 276.74 |
| 1 month | 268.03 | | 294.63 |
| Current year | 238.46 | | 303.34 |
| 1 year | 238.46 | | 303.34 |
| 3 years | 203.85 | | 317.73 |
| 5 years | 195.03 | | 363.36 |
| 10 years | 175.81 | | 363.36 |
Monthly variations
Annual variations
| 2026 | +3.81% | ||
| 2025 | -8.32% | ||
| 2024 | +15.12% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Stocks
- ESS Stock
- Quotes Essex Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
