|
Real-time Estimate
Cboe Europe
14:08:56 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 116.40 GBX | +3.19% |
|
+1.40% | +19.88% |
| 10-27 | Deutsche Bank Research Boosts Essentra PT, Affirms Hold Rating | MT |
| 10-27 | Deutsche Bank cuts Sainsbury, lifts Antofagasta | AN |
Stock exchange
London S.E.
ESNT 115.80 p
+2.66%
8.93M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESNT | 115.80GBX | +2.66% | 8.93M p | ||
CBOE
| ESNT | 116.40GBX | +2.46% | 5.06M p | |
|
OTC Markets
| FLRAF | 1.554USD | +2.24% | 7.77K $ | |
|
Deutsche Boerse AG
| HOF | 1.350EUR | -2.17% | 0 € | |
|
Börse Stuttgart
| HOF | 1.360EUR | +0.74% | 0 € | |
|
Berne S.E.
| FLTR | 1.250CHF | -1.92% | 0 CHF | |
|
Boerse Muenchen
| HOF | 1.390EUR | 0.00% | 0 € |
Quotes 5-day view: Essentra plc
Delayed Quote London S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 113.40 | GBX 115.20 | GBX 115.00 | GBX 112.80 | GBX 115.80 |
| Volume | 543,984 | 354,756 | 350,290 | 194,051 | 77,088 |
| Change | -0.70% | +1.59% | -0.17% | -1.91% | +3.19% |
| Opening | GBX 115.00 | GBX 116.80 | GBX 113.00 | GBX 117.40 | GBX 113.60 |
| High | GBX 116.60 | GBX 116.80 | GBX 117.00 | GBX 117.40 | GBX 116.00 |
| Low | GBX 112.80 | GBX 112.80 | GBX 113.00 | GBX 112.80 | GBX 113.60 |
Performance
| 1 day | +3.10% | ||
| 1 week | +1.40% | ||
| Current month | +2.12% | ||
| 1 month | +3.58% | ||
| 3 months | +7.22% | ||
| 6 months | +40.19% | ||
| Current year | +19.88% | ||
| 1 year | +24.52% | ||
| 3 years | -22.90% | ||
| 5 years | -62.03% | ||
| 10 years | -75.67% |
Volumes
marketsDaily volume
77,088
Estimated daily volume
225,948
Avg. Volume 20 sessions
778,899
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
90,663,843.6
Avg. Volume 20 sessions USD
90,663,843.6
Record volume 1
42,850,390
Record volume 2
23,698,340
Record volume 3
19,502,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
319,886,560
Market Cap (USD)
430,736,632
Net sales (GBP)
302,000,000
Net sales (USD)
406,651,855
Number of employees
3,000
Sales / Employee (GBP)
100,667
Sales / Employee (USD)
135,551
Free-Float
89.34%
Free-Float capitalization (GBX)
288,807,058
Free-Float capitalization (USD)
388,887,171
Average Daily Capital Traded
28.34%
Indicators
Moving average 5 days
114.12
Moving average 20 days
114.9
Moving average 50 days
111.49
Moving average 100 days
103.12
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
52.32
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +1.40% | +24.52% | -22.90% | 431M | |
| -3.68% | -0.19% | +18.36% | +126.87% | 115B | |
| +1.67% | +0.32% | +19.10% | +26.81% | 88.87B | |
| +6.54% | +11.09% | +55.82% | +94.00% | 70.15B | |
| +1.68% | +3.42% | +28.84% | +77.96% | 61.05B | |
| -6.31% | -14.80% | +59.61% | +127.31% | 48.67B | |
| +0.41% | -2.45% | +13.47% | +40.76% | 32.86B | |
| -0.45% | +11.57% | +8.98% | +28.79% | 32.33B | |
| +3.41% | +8.93% | +59.89% | +89.51% | 32.14B | |
| -0.43% | +2.25% | +19.31% | +58.28% | 28.29B | |
| Average | +0.40% | +0.64% | +30.79% | +64.74% | 50.96B | |
| Weighted average by Cap. | -0.08% | +1.10% | +30.61% | +81.01% |
Historical Quotes: Essentra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52f9c2f90d6884f79d77.s9x3WXEV4B7ZtUAafpC9cnqOgGsoAVLsrT8RDzT0Ibk.yY41dDl0rjPpzAh-BueILTi80TxsYhi6m1tcPlqbRO7CvyQxBDiPWZTnAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:00 | 115.80 | 847 | 77,088 |
| 13:51:59 | 116.00 | 1,088 | 76,241 |
| 13:51:59 | 116.00 | 1,088 | 75,153 |
| 13:51:59 | 116.00 | 1,088 | 74,065 |
| 13:51:59 | 116.00 | 268 | 72,977 |
| 13:51:59 | 116.00 | 471 | 72,709 |
| 13:51:59 | 116.00 | 816 | 72,238 |
| 13:51:59 | 116.00 | 816 | 71,422 |
| 13:51:59 | 116.00 | 934 | 70,606 |
| 13:51:59 | 116.00 | 294 | 69,672 |
Price Extremes
| 1 week | 112.8 |  | 117.4 |
| 1 month | 110 | | 124 |
| Current year | 78.4 | | 124 |
| 1 year | 78.4 | | 124 |
| 3 years | 78.4 | | 191.8 |
| 5 years | 78.4 | | 366 |
| 10 years | 78.4 | | 588.5 |
Monthly variations
Annual variations
| 2026 | +16.77% | ||
| 2025 | -27.37% | ||
| 2024 | -21.58% | ||
| 2023 | -28.29% | ||
| 2022 | -31.45% | ||
| 2021 | +12.67% | ||
| 2020 | -29.67% | ||
| 2019 | +27.16% | ||
| 2018 | -35.34% | ||
| 2017 | +14.86% | ||
| 2016 | -44.32% | ||
| 2015 | +13.11% | ||
| 2014 | -14.78% | ||
| 2013 | +56.18% | ||
| 2012 | +44.58% | ||
| 2011 | +56.61% | ||
| 2010 | +28.52% | ||
| 2009 | +38.21% | ||
| 2008 | -32.47% | ||
| 2007 | -22.56% | ||
| 2006 | -8.25% | ||
| 2005 | +22.84% |
- Stock Market
- Stocks
- ESNT Stock
- Quotes Essentra plc
Select your edition
All financial news and data tailored to specific country editions
