|
Market Closed -
NYSE
23:00:02 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1567 USD | -7.82% |
|
-25.38% | -91.66% |
| 08-20 | ESS Tech Reports $3.2 Million Registered Direct Offering | MT |
| 08-12 | ESS Tech, Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ESS Tech, Inc.
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.2100 | $0.1765 | $0.1800 | $0.1700 | $0.1567 |
| Volume | 8,680,044 | 2,445,037 | 800,679 | 1,319,416 | 1,523,385 |
| Change | -38.16% | -15.95% | +1.98% | -5.56% | -7.82% |
| Opening | $0.3300 | $0.2033 | $0.1847 | $0.1901 | $0.1649 |
| High | $0.3370 | $0.2100 | $0.1900 | $0.1901 | $0.1785 |
| Low | $0.1980 | $0.1688 | $0.1740 | $0.1700 | $0.1560 |
Performance
| 1 day | -7.82% | ||
| 1 week | -25.38% | ||
| Current month | -7.82% | ||
| 1 month | -51.78% | ||
| 3 months | -81.84% | ||
| 6 months | -87.05% | ||
| Current year | -91.66% | ||
| 1 year | -89.76% | ||
| 3 years | -99.43% | ||
| 5 years | -99.89% |
Volumes
marketsDaily volume
1,523,385
Estimated daily volume
1,523,385
Avg. Volume 20 sessions
1,366,214
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
214,085.73
Record volume 1
280,689,218
Record volume 2
162,649,645
Record volume 3
37,690,765
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
6,169,282
Net sales ()
1,583,000
Number of employees
62
Sales / Employee (USD)
25,532
Free-Float
92.69%
Free-Float capitalization (USD)
5,849,637
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
0.1786
Moving average 20 days
0.3156
Moving average 50 days
0.4746
Moving average 100 days
0.6776
Price spread / (MMA5)
+13.98%
Price spread / (MMA20)
+101.40%
Price spread / (MMA50)
+202.87%
Price spread / (MMA100)
+332.42%
RSI 9 days
17.72
RSI 14 days
23.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.82% | -25.38% | -89.76% | -99.43% | 6.17M | |
| +1.54% | -0.79% | +14.47% | +105.37% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +3.55% | +4.12% | +20.96% | +95.76% | 192B | |
| -0.27% | -0.88% | +15.75% | +107.43% | 169B | |
| -1.05% | -1.31% | +110.85% | +461.85% | 154B | |
| +1.08% | +2.08% | +9.53% | +134.18% | 102B | |
| -0.76% | -0.76% | +51.30% | +200.00% | 96.97B | |
| +2.46% | -0.43% | +56.01% | +556.55% | 97.09B | |
| +2.95% | +4.02% | +43.79% | +198.28% | 94.64B | |
| Average | +0.11% | -4.67% | +20.53% | +180.34% | 134.77B | |
| Weighted average by Cap. | +1.13% | +0.38% | +27.53% | +183.58% |
Historical Quotes: ESS Tech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.21 |
| 1 month | 0.16 | | 0.43 |
| Current year | 0.16 | | 2.15 |
| 1 year | 0.16 | | 13.87 |
| 3 years | 0.16 | | 31.65 |
| 5 years | 0.16 | | 433.8 |
| 10 years | 0.16 | | 433.8 |
Monthly variations
Annual variations
| 2026 | -91.66% | ||
| 2025 | -68.03% | ||
| 2024 | -65.61% | ||
| 2023 | -53.09% | ||
| 2022 | -78.76% | ||
| 2021 | +13.49% | ||
| 2020 | +1.82% |
- Stock Market
- Stocks
- GWH Stock
- Quotes ESS Tech, Inc.
Select your edition
All financial news and data tailored to specific country editions
