|
Market Closed -
Singapore S.E.
12:04:32 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.960 SGD | -1.51% |
|
-1.00% | -26.57% |
| 10-13 | Singapore Stocks Resist Regional Losses to Finish in Positive Territory | MT |
| 10-13 | ESR-REIT Secures 7.1 Billion Yen Sustainability-Linked Loan | MT |
Stock exchange
Singapore S.E.
9A4U 1.960 $
-1.51%
1.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9A4U | 1.960SGD | -1.51% | 1.74M $ | ||
OTC Markets
| CGIUF | 1.318USD | -27.23% | 498.02 $ | |
|
Deutsche Boerse AG
| UZ00 | 1.308EUR | -1.58% | 0 € |
Quotes 5-day view: ESR-REIT
Delayed Quote Singapore S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.030 | SGD 2.040 | SGD 2.040 | SGD 2.020 | SGD 1.990 |
| Volume | 506,400 | 1,059,900 | 1,031,200 | 738,700 | 764,900 |
| Change | +1.00% | +0.49% | 0.00% | -0.98% | -1.49% |
| Opening | SGD 2.020 | SGD 2.020 | SGD 2.040 | SGD 2.040 | SGD 2.020 |
| High | SGD 2.040 | SGD 2.050 | SGD 2.060 | SGD 2.060 | SGD 2.040 |
| Low | SGD 2.010 | SGD 2.020 | SGD 2.020 | SGD 2.020 | SGD 1.980 |
Performance
| 1 day | -1.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,605,596,935
Market Cap (USD)
1,256,650,284
Net sales (SGD)
445,984,000
Net sales (USD)
349,057,667
Free-Float
69.94%
Free-Float capitalization (SGD)
1,125,122,129
Free-Float capitalization (USD)
880,597,747
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.024
Moving average 20 days
2.066
Moving average 50 days
2.194
Moving average 100 days
2.293
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+16.99%
RSI 9 days
21.41
RSI 14 days
22.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -1.00% | - | - | 1.26B | |
| +2.47% | -4.80% | -0.03% | +24.12% | 118B | |
| +2.11% | +3.06% | +15.87% | +94.81% | 65.52B | |
| +1.53% | +2.55% | -7.01% | +14.27% | 52.36B | |
| +0.88% | -0.49% | -21.29% | +23.59% | 37.53B | |
| +0.63% | -4.45% | +34.02% | +28.51% | 16.15B | |
| +1.56% | +2.65% | +4.75% | +37.99% | 15.22B | |
| +0.77% | +0.54% | -0.98% | +106.62% | 14.26B | |
| -0.90% | -1.35% | -7.56% | +25.00% | 13.8B | |
| +1.08% | +2.26% | +1.47% | +23.87% | 13.23B | |
| Average | +0.74% | -0.66% | +2.14% | +42.09% | 34.73B | |
| Weighted average by Cap. | +1.62% | -1.99% | +1.13% | +40.20% |
Historical Quotes: ESR-REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43b3d6f82.KP7Gu-Q0Q7DnEUy-J8cUoahFcYvWi38cRvl6wguOL5k.EIqN0IcHF_i3UDiHcYBS490JK9OfyhlfA7YWunq9Vdhrv5D510Rx5I1LeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:32 | 1.960 | 3,300 | 886,300 |
| 12:04:32 | 1.960 | 100 | 883,000 |
| 12:04:32 | 1.960 | 600 | 882,900 |
| 12:04:32 | 1.960 | 300 | 882,300 |
| 12:04:32 | 1.960 | 100 | 882,000 |
| 12:04:32 | 1.960 | 200 | 881,900 |
| 12:04:32 | 1.960 | 400 | 881,700 |
| 12:04:32 | 1.960 | 1,200 | 881,300 |
| 12:04:32 | 1.960 | 14,100 | 880,100 |
| 12:04:32 | 1.960 | 2,400 | 866,000 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- 9A4U Stock
- Quotes ESR-REIT
Select your edition
All financial news and data tailored to specific country editions
