|
Market Closed -
Singapore S.E.
12:05:03 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.020 SGD | -0.98% |
|
0.00% | -25.46% |
| 10-13 | Singapore Stocks Resist Regional Losses to Finish in Positive Territory | MT |
| 10-13 | ESR-REIT Secures 7.1 Billion Yen Sustainability-Linked Loan | MT |
Stock exchange
Singapore S.E.
9A4U 2.020 $
-0.98%
1.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9A4U | 2.020SGD | -0.98% | 1.49M $ | ||
OTC Markets
| CGIUF | 1.318USD | -27.23% | 498.02 $ | |
|
Deutsche Boerse AG
| UZ00 | 1.346EUR | -1.25% | 0 € |
Quotes 5-day view: ESR-REIT
Delayed Quote Singapore S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.010 | SGD 2.030 | SGD 2.040 | SGD 2.040 | SGD 2.020 |
| Volume | 795,400 | 506,400 | 1,059,900 | 1,031,200 | 738,700 |
| Change | -0.50% | +1.00% | +0.49% | 0.00% | -0.98% |
| Opening | SGD 2.040 | SGD 2.020 | SGD 2.020 | SGD 2.040 | SGD 2.040 |
| High | SGD 2.050 | SGD 2.040 | SGD 2.050 | SGD 2.060 | SGD 2.060 |
| Low | SGD 2.010 | SGD 2.010 | SGD 2.020 | SGD 2.020 | SGD 2.020 |
Performance
| 1 day | -0.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,632,276,568
Market Cap (USD)
1,275,993,627
Net sales (SGD)
445,984,000
Net sales (USD)
348,637,451
Free-Float
69.94%
Free-Float capitalization (SGD)
1,143,817,883
Free-Float capitalization (USD)
894,152,595
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.028
Moving average 20 days
2.082
Moving average 50 days
2.212
Moving average 100 days
2.297
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+13.71%
RSI 9 days
33.62
RSI 14 days
29.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | 0.00% | - | - | 1.28B | |
| -0.94% | -2.89% | +1.35% | +16.30% | 120B | |
| +1.01% | +3.02% | +15.36% | +86.51% | 66.47B | |
| +0.95% | +3.51% | -6.44% | +10.03% | 52.9B | |
| +0.08% | -2.84% | -21.64% | +19.30% | 37.55B | |
| -1.10% | -0.65% | +37.28% | +24.24% | 16.49B | |
| +1.06% | +3.38% | +4.90% | +30.02% | 15.37B | |
| +0.18% | +2.86% | +0.42% | +96.93% | 14.6B | |
| +0.45% | -0.45% | -6.30% | +22.53% | 13.87B | |
| +0.27% | +1.65% | +1.38% | +20.56% | 13.38B | |
| Average | +0.10% | +0.81% | +2.92% | +36.27% | 35.14B | |
| Weighted average by Cap. | +0.05% | +0.11% | +1.87% | +33.75% |
Historical Quotes: ESR-REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d1a.Y08UInVsXGRLRy2opXj321la_2RPFINjdEvc9Y7oywU.IX5LcT8iPRI8N2_swA6v4ykTuiM4ce0JRgS3oNGljnIBKm1HAQQ-DCMuaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:03 | 2.020 | 14,700 | 738,700 |
| 12:05:03 | 2.020 | 100 | 724,000 |
| 12:05:03 | 2.020 | 100 | 723,900 |
| 12:05:03 | 2.020 | 1,400 | 723,800 |
| 12:05:03 | 2.020 | 100 | 722,400 |
| 12:05:03 | 2.020 | 6,900 | 722,300 |
| 12:05:03 | 2.020 | 6,600 | 715,400 |
| 12:05:03 | 2.020 | 600 | 708,800 |
| 12:05:03 | 2.020 | 4,800 | 708,200 |
| 12:05:03 | 2.020 | 1,100 | 703,400 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- 9A4U Stock
- Quotes ESR-REIT
Select your edition
All financial news and data tailored to specific country editions
