|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 HKD | -7.41% |
|
+1.89% | -53.04% |
| 05-04 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
| 03-30 | Esprit Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5100 $ | 0.5400 $ | 0.5200 $ | 0.5400 $ | 0.5000 $ |
| Volume | 59,693 | 10,000 | 15,600 | 141,648 | 182,617 |
| Change | 0.00% | +5.88% | -3.70% | +3.85% | -7.41% |
| Opening | 0.5100 $ | 0.5400 $ | 0.5000 $ | 0.5000 $ | 0.5000 $ |
| High | 0.5300 $ | 0.5400 $ | 0.5200 $ | 0.5400 $ | 0.5200 $ |
| Low | 0.5100 $ | 0.5400 $ | 0.5000 $ | 0.5000 $ | 0.5000 $ |
Performance
| 1 week | -1.96% | ||
| Current month | -3.85% | ||
| 1 month | -19.35% | ||
| 3 months | -45.65% | ||
| 6 months | -56.52% | ||
| Current year | -56.52% | ||
| 3 years | -92.54% | ||
| 5 years | -93.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
152,891,481
Market Cap (USD)
19,513,234
Net sales (HKD)
20,477,000
Net sales (USD)
2,613,439
Free-Float
72.08 %
Free-Float capitalization (HKD)
110,202,419
Free-Float capitalization (USD)
14,064,914
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.524
Moving average 20 days
0.536
Moving average 50 days
0.6594
Moving average 100 days
0.8146
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+31.88%
Price spread / (MMA100)
+62.92%
RSI 9 days
47.54
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | +1.89% | - | -92.54% | 19.51M | |
| +0.96% | +1.12% | -13.39% | -16.80% | 799M | |
| +1.56% | -3.83% | +28.35% | +58.25% | 338M | |
| -2.71% | -4.69% | -20.98% | -9.85% | 310M | |
| -0.28% | +1.70% | +2.43% | - | 188M | |
| +1.15% | +10.53% | -23.16% | - | 182M | |
| +0.87% | -1.20% | - | - | 128M | |
| 0.00% | +1.47% | +14.05% | +89.04% | 109M | |
| -0.12% | -1.53% | -17.26% | -15.59% | 86.06M | |
| -0.39% | +1.98% | -17.04% | -25.22% | 85.86M | |
| Average | +0.12% | +1.35% | -5.88% | -1.81% | 224.69M | |
| Weighted average by Cap. | +0.30% | +1.76% | -6.09% | +4.37% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b4a71e30de53dcf0427a997236e95d.P-2Pb7ODGAJIjwqHn8BUi_I1KwySmHDGcL2zf8qTF2I.fqb5COnSd1ga4ELR7a8M-JVzaj6q_xeEFo6DSa71fT1Zg6IZ0dpeWD3HOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:41 | 0.5000 | 20,000 | 180,000 |
| 09:57:32 | 0.5000 | 20,000 | 160,000 |
| 09:57:32 | 0.5000 | 20,000 | 140,000 |
| 09:02:50 | 0.5200 | 10,000 | 120,000 |
| 09:01:13 | 0.5100 | 10,000 | 110,000 |
| 06:18:03 | 0.5000 | 40,000 | 100,000 |
| 06:18:03 | 0.5000 | 10,000 | 60,000 |
| 06:18:03 | 0.5000 | 40,000 | 50,000 |
Course Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.5 | | 0.65 |
| 3 years | 0.5 | | 7.6 |
| 5 years | 0.5 | | 18 |
Monthly variations
Annual variations
| 2026 | -56.52% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
