Quotes ESPRIT Hong Kong S.E.

Stocks

330 BMG3122U1457

Apparel & Accessories

Market Closed - Hong Kong S.E. Other stock markets 11:08:41 31/07/2026 +03			5-day change	1st Jan Change
0.4900 ^HKD	+3.16%		-2.00%	-57.39%

07-24	Esprit Holdings Limited Announces Change of Registered Office in Bermuda	CI
05-04	Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins	RE

Quotes 5-day view: ESPRIT

Delayed Quote Hong Kong S.E.

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	HK$0.4900	HK$0.4750	HK$0.5000	HK$0.4750	HK$0.4900
Volume	0	70,550	731,025	101,130	15,507
Change	-2.00%	-3.06%	+5.26%	-5.00%	+3.16%
Opening	HK$0.4900	HK$0.4600	HK$0.4750	HK$0.4750	HK$0.4900
High	HK$0.4900	HK$0.4750	HK$0.6000	HK$0.4750	HK$0.4900
Low	HK$0.4900	HK$0.4600	HK$0.4700	HK$0.4400	HK$0.4900

Performance

1 week	-2.00%
1 month	+11.36%
3 months	-31.94%
6 months	-51.00%
Current year	-57.39%
1 year	-48.96%
3 years	-91.40%
5 years	-92.10%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

138,710,047

Market Cap (USD)

17,688,998

Net sales (HKD)

20,477,000

Net sales (USD)

2,611,329

Free-Float

72.08 %

Free-Float capitalization (HKD)

99,980,604

Free-Float capitalization (USD)

12,750,026

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.486

Moving average 20 days

0.4883

Moving average 50 days

0.5036

Moving average 100 days

0.65

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

+2.78%

Price spread / (MMA100)

+32.65%

RSI 9 days

43.28

RSI 14 days

43.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESPRIT	+3.16%	-2.00%	-48.96%	-91.40%	17.69M
ORIENT INTERNATIONAL ENTERPRISE, LTD.	+0.16%	+4.31%	-15.68%	-19.15%	801M
I.C.C. INTERNATIONAL	+0.83%	-2.42%	-10.37%	-6.44%	362M
SOHO FASHION GROUP CO., LTD.	+2.05%	+8.76%	-20.46%	-20.46%	289M
MODERN AVENUE GROUP CO., LTD.	+2.63%	+6.23%	+19.21%	+26.98%	288M
CHINA DONGXIANG (GROUP) CO., LTD.	-.--%	-1.75%	-37.78%	-12.50%	210M
FAIS HOLDING SOCIETE ANONYME	+1.62%	+3.13%	+3.75%	-	179M
POND GROUP CO., LTD.	+7.23%	+14.25%	-19.82%	-	178M
PNGS REVA DIAMOND JEWELLERY LIMITED	-1.11%	+5.46%	-	-	142M
LEVER STYLE CORPORATION	-.--%	-2.11%	-6.08%	+80.52%	110M
Average	+1.49%	+2.76%	-15.13%	-6.07%	257.73M
Weighted average by Cap.	+1.25%	+2.63%	-11.92%	-5.40%