|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 HKD | +3.85% |
|
-3.70% | -54.78% |
| 05-04 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
| 03-30 | Esprit Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5300 $ | 0.5100 $ | 0.5100 $ | 0.5400 $ | 0.5200 $ |
| Volume | 204,656 | 123,928 | 59,693 | 10,000 | 15,600 |
| Change | -1.85% | -3.77% | 0.00% | +5.88% | -3.70% |
| Opening | 0.5100 $ | 0.5300 $ | 0.5100 $ | 0.5400 $ | 0.5000 $ |
| High | 0.5300 $ | 0.5300 $ | 0.5300 $ | 0.5400 $ | 0.5200 $ |
| Low | 0.5000 $ | 0.5100 $ | 0.5100 $ | 0.5400 $ | 0.5000 $ |
Performance
| 1 week | +1.89% | ||
| Current month | +3.85% | ||
| 1 month | -12.90% | ||
| 3 months | -39.33% | ||
| 6 months | -52.63% | ||
| Current year | -53.04% | ||
| 1 year | -44.90% | ||
| 3 years | -91.94% | ||
| 5 years | -93.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
147,190,662
Market Cap (USD)
18,789,010
Net sales (HKD)
20,477,000
Net sales (USD)
2,613,906
Free-Float
72.08 %
Free-Float capitalization (HKD)
106,093,334
Free-Float capitalization (USD)
13,542,902
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.522
Moving average 20 days
0.5465
Moving average 50 days
0.6738
Moving average 100 days
0.8197
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+24.78%
Price spread / (MMA100)
+51.80%
RSI 9 days
45.39
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -3.70% | -44.90% | -91.94% | 18.79M | |
| -1.88% | +0.48% | -14.44% | -17.37% | 814M | |
| +0.31% | -5.31% | +32.64% | +55.83% | 337M | |
| -1.03% | -1.84% | -17.10% | -7.69% | 313M | |
| +1.13% | +1.99% | +2.72% | - | 186M | |
| +0.63% | +16.46% | -8.10% | - | 181M | |
| +0.09% | -1.32% | - | - | 128M | |
| -1.43% | +2.99% | +15.97% | +84.00% | 111M | |
| -0.38% | +1.97% | -16.18% | -24.93% | 86.17M | |
| +0.12% | -2.78% | -16.83% | -16.50% | 85.93M | |
| Average | -0.27% | +1.33% | -7.36% | -2.66% | 225.98M | |
| Weighted average by Cap. | -0.71% | +0.76% | -4.21% | +3.56% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff992028f146d1c8b2852c901a2505fd.nxie39QueHSz7-MbfcNRiEFrEt2KcJeoRhOI0w7oc8U._VTSqrxnT02DiLktLJBnuC4tSOTrSMjxFmHYsUaLPJP4UaunpEonHPaikA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:01 | 0.5400 | 20,000 | 140,000 |
| 10:14:01 | 0.5400 | 80,000 | 120,000 |
| 10:06:15 | 0.5400 | 20,000 | 40,000 |
Course Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.5 | | 0.65 |
| 3 years | 0.5 | | 7.6 |
| 5 years | 0.5 | | 18 |
Monthly variations
Annual variations
| 2026 | -53.04% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
