|
Market Closed -
Japan Exchange
09:30:00 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,000.00 JPY | 0.00% |
|
+2.56% | -25.48% |
Stock exchange
Japan Exchange
8877 5,000.00 ¥
0.00%
137M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8877 | 5,000.00JPY | 0.00% | 137M ¥ |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,970.00 | ¥4,875.00 | ¥4,870.00 | ¥5,080.00 | ¥5,000.00 |
| Volume | 40,800 | 55,900 | 155,700 | 67,600 | 31,700 |
| Change | -1.78% | -1.91% | -0.10% | +4.31% | -1.57% |
| Opening | ¥5,030.00 | ¥4,980.00 | ¥4,870.00 | ¥4,910.00 | ¥5,080.00 |
| High | ¥5,040.00 | ¥4,980.00 | ¥4,900.00 | ¥5,120.00 | ¥5,110.00 |
| Low | ¥4,970.00 | ¥4,875.00 | ¥4,865.00 | ¥4,895.00 | ¥4,990.00 |
Performance
| 1 week | +2.56% | ||
| Current month | -1.57% | ||
| 1 month | +1.63% | ||
| 3 months | -0.60% | ||
| 6 months | -12.43% | ||
| Current year | -25.48% | ||
| 1 year | -9.91% | ||
| 3 years | +60.26% | ||
| 5 years | +186.70% | ||
| 10 years | +308.16% |
Volumes
marketsDaily volume
27,400
Estimated daily volume
27,400
Avg. Volume 20 sessions
42,114
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
210,570,000
Avg. Volume 20 sessions USD
1,330,802.4
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
77,146,630,045
Market Cap (USD)
486,821,670
Net sales (JPY)
116,920,000,000
Net sales (USD)
737,805,263
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,550,011
Free-Float
43.9%
Free-Float capitalization (JPY)
33,946,630,020
Free-Float capitalization (USD)
214,214,867
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
4,959
Moving average 20 days
4,995
Moving average 50 days
5,141
Moving average 100 days
5,090.65
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.81%
RSI 9 days
48.69
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.56% | -9.91% | +60.26% | 487M | |
| -3.31% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +2.34% | +5.97% | +15.62% | +41.29% | 40.99B | |
| +2.02% | +4.85% | +18.53% | +95.82% | 28.95B | |
| -0.26% | +6.26% | +11.41% | +3.27% | 28.46B | |
| +3.57% | +6.10% | -13.00% | +75.00% | 28.35B | |
| +2.89% | +5.31% | +2.70% | +41.80% | 26.73B | |
| +2.11% | +2.99% | +20.25% | +17.14% | 20.75B | |
| -0.16% | -2.52% | +25.69% | +205.68% | 19.73B | |
| +0.47% | +3.27% | +17.74% | +62.36% | 18.9B | |
| Average | +0.95% | +0.16% | +22.85% | +162.76% | 28.15B | |
| Weighted average by Cap. | +0.51% | -0.00% | +42.50% | +295.70% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67b5335e348da9d55.8IsMSgyTcGPjOUOV3yhKCQzYxNG5HCfbnN1KUm1HnNU.yPs7f0jrGgSXbTfwvFoQWX609Kb3KEDq1KwAJQY9q7OjyX8VZPYyD6Fadw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,000.00 | 4,000 | 27,400 |
| 09:22:20 | 5,010.00 | 100 | 23,400 |
| 09:20:37 | 5,010.00 | 100 | 23,300 |
| 09:20:37 | 5,010.00 | 100 | 23,200 |
| 09:20:35 | 5,010.00 | 100 | 23,100 |
| 09:20:35 | 5,010.00 | 100 | 23,000 |
| 09:15:25 | 5,010.00 | 100 | 22,900 |
| 09:12:32 | 5,010.00 | 100 | 22,800 |
| 09:10:08 | 5,010.00 | 100 | 22,700 |
| 09:01:50 | 5,010.00 | 200 | 22,600 |
Price Extremes
| 1 week | 4,865 |  | 5,120 |
| 1 month | 4,810 | | 5,140 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,760 | | 7,560 |
| 3 years | 2,978 | | 7,560 |
| 5 years | 1,585 | | 7,560 |
| 10 years | 1,110 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -25.48% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
