|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,070.00 JPY | +0.80% |
|
-4.88% | -24.44% |
Quotes 5-day view: Eslead Corporation
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,290.00 | ¥5,210.00 | ¥5,030.00 | ¥5,030.00 | ¥5,070.00 |
| Volume | 30,400 | 28,700 | 44,800 | 26,500 | 22,100 |
| Change | -0.75% | -1.51% | -3.45% | 0.00% | +0.80% |
| Opening | ¥5,260.00 | ¥5,290.00 | ¥5,230.00 | ¥5,030.00 | ¥5,050.00 |
| High | ¥5,330.00 | ¥5,310.00 | ¥5,230.00 | ¥5,060.00 | ¥5,120.00 |
| Low | ¥5,230.00 | ¥5,190.00 | ¥5,030.00 | ¥5,010.00 | ¥5,050.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -4.88% | ||
| Current month | -2.69% | ||
| 1 month | +0.80% | ||
| 3 months | -11.21% | ||
| 6 months | -25.55% | ||
| Current year | -24.44% | ||
| 1 year | +3.89% | ||
| 3 years | +71.11% | ||
| 5 years | +221.90% | ||
| 10 years | +401.48% |
Volumes
marketsDaily volume
22,100
Estimated daily volume
26,215
Avg. Volume 20 sessions
27,979
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
141,853,530
Avg. Volume 20 sessions USD
899,776.94
Record volume 1
556,600
Record volume 2
534,300
Record volume 3
517,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
77,609,509,808
Market Cap (USD)
492,586,778
Net sales (JPY)
116,920,000,000
Net sales (USD)
742,090,064
Number of employees
476
Sales / Employee (JPY)
245,630,252
Sales / Employee (USD)
1,559,013
Free-Float
43.9 %
Free-Float capitalization (JPY)
34,150,309,792
Free-Float capitalization (USD)
216,751,673
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5,178
Moving average 20 days
5,148
Moving average 50 days
5,004
Moving average 100 days
5,509.4
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
40.15
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -4.88% | +3.89% | +71.11% | 493M | |
| +2.35% | +1.96% | +292.09% | +600.96% | 62.25B | |
| +3.31% | +15.92% | +65.84% | +142.70% | 23.91B | |
| -1.73% | +1.04% | -22.19% | +5.14% | 21.14B | |
| +0.29% | +4.12% | -11.87% | +113.44% | 14.85B | |
| -1.47% | +1.71% | -15.09% | -14.86% | 8.69B | |
| +1.08% | -5.40% | +20.55% | +55.49% | 5.82B | |
| -2.98% | +3.49% | -49.14% | -78.61% | 5.39B | |
| -0.38% | +1.04% | -24.16% | -14.47% | 4.63B | |
| +0.69% | -7.62% | +1.51% | -10.98% | 3.81B | |
| Average | +0.17% | -0.29% | +26.14% | +86.99% | 15.1B | |
| Weighted average by Cap. | +1.12% | +1.28% | +124.04% | +280.21% |
Historical Quotes: Eslead Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92a8136fafcb.6x_1oXFYWgLGhLJGw82VocHcZJs0GNxr0ylhMvRHB24.hHev4gIxLEyN3twfjLjh44e_LcpwYe4DtHg7eZ01dD2Ed6GVP2ooc57y5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,070.00 | 3,700 | 22,100 |
| 09:20:54 | 5,090.00 | 100 | 18,400 |
| 09:19:22 | 5,090.00 | 100 | 18,300 |
| 09:19:03 | 5,090.00 | 500 | 18,200 |
| 09:16:45 | 5,090.00 | 100 | 17,700 |
| 09:12:57 | 5,090.00 | 200 | 17,600 |
| 09:12:49 | 5,100.00 | 100 | 17,400 |
| 09:12:49 | 5,100.00 | 600 | 17,300 |
| 09:10:46 | 5,090.00 | 200 | 16,700 |
| 09:10:46 | 5,090.00 | 100 | 16,500 |
Course Extremes
| 1 week | 5,010 |  | 5,330 |
| 1 month | 4,955 | | 5,330 |
| Current year | 4,760 | | 7,560 |
| 1 year | 4,760 | | 7,560 |
| 3 years | 2,782 | | 7,560 |
| 5 years | 1,519 | | 7,560 |
| 10 years | 994 | | 7,560 |
Monthly variations
Annual variations
| 2026 | -25.04% | ||
| 2025 | +47.31% | ||
| 2024 | +32.80% | ||
| 2023 | +84.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.77% | ||
| 2020 | -33.84% | ||
| 2019 | +49.28% | ||
| 2018 | -42.14% | ||
| 2017 | +87.31% | ||
| 2016 | +16.41% | ||
| 2015 | -5.78% | ||
| 2014 | +8.47% | ||
| 2013 | +32.21% | ||
| 2012 | +28.87% | ||
| 2011 | -21.21% | ||
| 2010 | +6.16% | ||
| 2009 | +62.24% | ||
| 2008 | -66.44% | ||
| 2007 | -59.67% | ||
| 2006 | +6.78% | ||
| 2005 | +68.45% | ||
| 2004 | +27.67% | ||
| 2003 | +126.77% | ||
| 2002 | -25.58% | ||
| 2001 | +127.32% | ||
| 2000 | -60.26% | ||
| 1999 | -68.84% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Eslead Corporation
Select your edition
All financial news and data tailored to specific country editions
