Quotes Ernst Russ AG BOERSE MUENCHEN
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.860 EUR | -0.51% |
|
+5.05% | +12.54% |
| 06-25 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Real-time BOERSE MUENCHEN
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.520 | €7.520 | €7.680 | €7.900 | €7.860 |
| Volume | 6,606 | 42 | 205 | 58 | 0 |
| Change | -1.57% | 0.00% | +2.13% | +2.86% | -0.51% |
| Opening | €7.580 | €7.520 | €7.540 | €7.680 | €7.860 |
| High | €7.600 | €7.560 | €7.680 | €7.900 | €7.860 |
| Low | €7.500 | €7.520 | €7.520 | €7.540 | €7.860 |
Performance
| 1 week | +5.05% | ||
| Current month | +5.05% | ||
| 1 month | +2.86% | ||
| 3 months | -7.49% | ||
| 6 months | +7.34% | ||
| Current year | +12.54% | ||
| 1 year | +20.43% | ||
| 3 years | +57.06% | ||
| 5 years | +123.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
256,038,763
Market Cap (USD)
294,873,619
Net sales (EUR)
158,068,000
Net sales (USD)
182,043,073
Free-Float
28 %
Free-Float capitalization (EUR)
71,690,853
Free-Float capitalization (USD)
82,564,613
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.652
Moving average 20 days
7.73
Moving average 50 days
8.091
Moving average 100 days
8.001
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.79%
RSI 9 days
49.93
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +5.05% | +20.43% | +57.06% | 295M | |
| +0.40% | +3.06% | +1.35% | +59.25% | 175B | |
| +2.04% | +2.31% | +43.68% | +125.85% | 164B | |
| +0.40% | +0.21% | +54.64% | +245.49% | 106B | |
| +5.42% | +4.96% | +4.56% | +113.16% | 102B | |
| +7.89% | +7.86% | -11.34% | +66.16% | 83.05B | |
| +0.85% | +1.46% | +68.73% | +153.25% | 50.88B | |
| +0.27% | +1.27% | +9.34% | +60.52% | 48.94B | |
| +0.66% | -0.93% | -29.83% | +51.89% | 38.88B | |
| +0.12% | +0.86% | +42.90% | +127.30% | 33.37B | |
| Average | +2.01% | +2.68% | +20.44% | +105.99% | 80.33B | |
| Weighted average by Cap. | +2.17% | +3.16% | +21.13% | +113.59% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.46 |  | 7.9 |
| 1 month | 7.42 | | 8.34 |
| 3 years | 3.56 | | 9.32 |
| 5 years | 3.32 | | 9.32 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | +21.03% | ||
| 2024 | +42.86% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
