|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.20 SEK | -1.91% |
|
+3.52% | +21.63% |
| 07-10 | AT&T Inc. and Telefonaktiebolaget LM Ericsson Demonstrate Drone Detection Outside of AT&T Stadium | CI |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 106.25 | SEK 105.55 | SEK 105.30 | SEK 112.35 | SEK 110.20 |
| Volume | 7,995,239 | 8,667,508 | 10,830,561 | 12,116,121 | 7,935,541 |
| Change | -0.19% | -0.66% | -0.24% | +6.70% | -1.91% |
| Opening | SEK 106.60 | SEK 105.55 | SEK 105.35 | SEK 107.10 | SEK 111.95 |
| High | SEK 108.25 | SEK 107.25 | SEK 105.50 | SEK 112.40 | SEK 112.40 |
| Low | SEK 106.10 | SEK 104.70 | SEK 103.40 | SEK 106.75 | SEK 109.25 |
Performance
| 1 day | -1.91% | ||
| 1 week | +3.52% | ||
| Current month | +1.90% | ||
| 1 month | -2.22% | ||
| 3 months | -0.68% | ||
| 6 months | +26.78% | ||
| Current year | +21.63% | ||
| 1 year | +42.38% | ||
| 3 years | +89.51% | ||
| 5 years | -1.73% | ||
| 10 years | +66.97% |
Volumes
marketsDaily volume
7,935,541
Estimated daily volume
7,935,541
Avg. Volume 20 sessions
8,520,184
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
938,924,276.8
Avg. Volume 20 sessions USD
97,299,783.88
Record volume 1
437,873,000
Record volume 2
266,707,400
Record volume 3
200,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
364,023,953,629
Market Cap (USD)
37,762,369,332
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,552,327,523
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
280,531
Free-Float
86.97 %
Free-Float capitalization (SEK)
323,097,705,896
Free-Float capitalization (USD)
33,516,846,292
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
107.93
Moving average 20 days
109.27
Moving average 50 days
114.12
Moving average 100 days
110.12
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-0.08%
RSI 9 days
61.24
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +3.52% | +42.38% | +89.51% | 37.76B | |
| +2.54% | +7.65% | +78.53% | +132.75% | 478B | |
| +1.23% | +16.86% | +72.20% | +366.90% | 235B | |
| -4.69% | +2.39% | +154.88% | +173.39% | 194B | |
| -8.45% | -1.97% | +653.01% | +931.36% | 180B | |
| +1.36% | +0.05% | +1.65% | +42.72% | 70.2B | |
| -2.72% | -2.46% | +155.15% | +183.36% | 69.88B | |
| -0.35% | +9.06% | +492.57% | +946.14% | 65.22B | |
| +2.07% | +10.12% | +762.47% | +1,362.99% | 62.4B | |
| -0.57% | +1.29% | +12.59% | +126.97% | 46.89B | |
| Average | -1.15% | +4.75% | +242.54% | +435.61% | 143.98B | |
| Weighted average by Cap. | -0.70% | +6.39% | +204.85% | +363.22% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bb73777867ccc8d3172f155.l9pT5_fIUcT9sII15WK97cMVR1Si2_appdmnHP84i0c.2b9ql6WRKI6JxbJinFuLuJt_MBbYlKzL7rjLKIh-8R36txXXzr0Svq7Hww
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:39 | 110.20 | 2,149 | 7,612,111 |
| 18:29:39 | 110.20 | 3,387 | 7,609,962 |
| 18:29:39 | 110.20 | 1,513 | 7,606,575 |
| 18:29:39 | 110.20 | 12,180 | 7,605,062 |
| 18:29:39 | 110.20 | 95 | 7,592,882 |
| 18:29:39 | 110.20 | 8,877 | 7,592,787 |
| 18:29:39 | 110.20 | 31,365 | 7,583,910 |
| 18:29:39 | 110.20 | 3,741 | 7,552,545 |
Course Extremes
| 1 week | 103.4 |  | 112.4 |
| 1 month | 103.4 | | 118.2 |
| Current year | 84.56 | | 128.45 |
| 1 year | 69.9 | | 128.45 |
| 3 years | 48.53 | | 128.45 |
| 5 years | 48.53 | | 128.45 |
| 10 years | 43.19 | | 128.45 |
Monthly variations
Annual variations
| 2026 | +21.63% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Stocks
- ERIC B Stock
- Quotes ERICSSON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
