|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.26 SEK | -0.61% |
|
-13.56% | +5.14% |
| 07:43am | Handelsbanken raises Ericsson price target to 125 kronor (123), reiterates buy - BN | FW |
| 07-16 | European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday | MT |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq Stockholm
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 110.20 | SEK 112.75 | SEK 98.54 | SEK 97.30 | SEK 95.84 |
| Volume | 7,935,541 | 12,413,690 | 42,853,471 | 15,582,026 | 12,559,347 |
| Change | -1.91% | +2.31% | -12.60% | -1.26% | -1.50% |
| Opening | SEK 111.95 | SEK 109.65 | SEK 104.00 | SEK 98.20 | SEK 97.48 |
| High | SEK 112.40 | SEK 112.90 | SEK 105.40 | SEK 100.25 | SEK 98.36 |
| Low | SEK 109.25 | SEK 109.40 | SEK 98.54 | SEK 97.08 | SEK 95.64 |
Performance
| 1 day | +0.01% | ||
| 1 week | -13.56% | ||
| Current month | -11.92% | ||
| 1 month | -13.12% | ||
| 3 months | -9.88% | ||
| 6 months | +10.08% | ||
| Current year | +5.14% | ||
| 1 year | +31.25% | ||
| 3 years | +89.16% | ||
| 5 years | -6.46% | ||
| 10 years | +47.92% |
Volumes
marketsDaily volume
10,891,237
Estimated daily volume
10,891,237
Avg. Volume 20 sessions
11,694,281
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
1,113,997,208.06
Avg. Volume 20 sessions USD
115,462,468.62
Record volume 1
437,873,000
Record volume 2
266,707,400
Record volume 3
200,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
316,766,685,203
Market Cap (USD)
32,864,251,098
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,555,435,207
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
283,760
Free-Float
86.97 %
Free-Float capitalization (SEK)
281,153,446,836
Free-Float capitalization (USD)
29,169,410,501
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
102.93
Moving average 20 days
107.53
Moving average 50 days
113.92
Moving average 100 days
110.15
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+19.59%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
29.71
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -13.56% | +31.25% | +89.16% | 32.86B | |
| +2.91% | -6.80% | +65.53% | +122.52% | 432B | |
| +0.63% | -8.99% | +51.95% | +299.38% | 212B | |
| -12.00% | -18.03% | +473.59% | +782.45% | 183B | |
| -8.62% | -17.17% | +115.45% | +111.26% | 185B | |
| +0.24% | -1.49% | -1.06% | +42.91% | 68.75B | |
| -3.28% | -18.75% | +112.99% | +156.47% | 58.74B | |
| -2.12% | -16.45% | +353.85% | +829.29% | 55.04B | |
| +4.78% | -7.75% | +620.86% | +1,312.27% | 54.94B | |
| -0.30% | +2.96% | +11.04% | +135.24% | 48.4B | |
| Average | -1.68% | -9.22% | +183.55% | +388.09% | 133.11B | |
| Weighted average by Cap. | -1.81% | -8.29% | +157.14% | +315.37% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82.AcLJc0uZvUEKKnFR-nDXPBNshrsDnEVwG_Gd3zB3xgk.U7OFOQf4yTVLZAFgu0KIVEEC_49U_wY5Vp-o7gVHh01nlv4DO9bOGGRMAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:35 | 95.26 | 453 | 10,644,712 |
| 18:29:35 | 95.26 | 75,600 | 10,644,259 |
| 18:29:35 | 95.26 | 1,670 | 10,568,659 |
| 18:29:35 | 95.26 | 6,368 | 10,566,989 |
| 18:29:35 | 95.26 | 17,039 | 10,560,621 |
| 18:29:35 | 95.26 | 651 | 10,543,582 |
| 18:29:35 | 95.26 | 10,465 | 10,542,931 |
| 18:29:35 | 95.26 | 500 | 10,532,466 |
Course Extremes
| 1 week | 94.78 |  | 112.9 |
| 1 month | 94.78 | | 112.9 |
| Current year | 84.56 | | 128.45 |
| 1 year | 69.9 | | 128.45 |
| 3 years | 48.53 | | 128.45 |
| 5 years | 48.53 | | 128.45 |
| 10 years | 43.19 | | 128.45 |
Monthly variations
Annual variations
| 2026 | +5.78% | ||
| 2025 | +0.80% | ||
| 2024 | +42.42% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Stocks
- ERIC B Stock
- Quotes ERICSSON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
