Inactive Instrument
Quotes Entertainment Properties Trust NYSE
Stocks
US29380T1051
Diversified REITs
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 08-20 | EPR Properties Shares Rise After KeyBanc Upgrade | MT |
| 08-20 | Epr Properties Insider Sold Shares Worth $254,394, According to a Recent SEC Filing | MT |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 58.86USD | -0.63% | 3.17M $ | ||
CBOE
| EPR | 58.85USD | -0.66% | 117K $ | |
|
Tradegate
| E2H | 50.70EUR | -0.85% | 36.91K € | |
|
Boerse Muenchen
| E2H | 50.77EUR | -1.36% | 11.22K € | |
|
Börse Stuttgart
| E2H | 50.75EUR | -1.55% | 1.52K € | |
|
Deutsche Boerse AG
| E2H | 51.00EUR | -0.97% | 0 € | |
| EPR.PRE | 31.75USD | -1.55% | 99.92K $ | ||
|
CBOE
| EPR.PRE | 31.73USD | -3.56% | 23.92K $ | |
| EPR.PRC | 26.50USD | -2.11% | 12.22K $ | ||
|
CBOE
| EPR.PRC | 27.07USD | +0.71% | 9.15K $ | |
| EPR.PRG | 21.28USD | -0.86% | 2.53K $ | ||
|
CBOE
| EPR.PRG | 21.41USD | +1.23% | 4.5K $ |
Basic data
Market Cap (USD)
4,562,061,305
Net sales (USD)
718,357,000
Free-Float
79.83 %
Free-Float capitalization (USD)
4,458,608,901
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 4.56B | |
| -1.00% | -2.50% | +5.31% | +7.29% | 16.06B | |
| -1.64% | -4.04% | - | - | 7.08B | |
| 0.00% | -0.07% | +23.92% | +14.53% | 6.89B | |
| -0.87% | -2.84% | -2.05% | +25.31% | 6.57B | |
| +0.64% | +0.43% | -15.16% | +11.90% | 6.42B | |
| -2.21% | -4.93% | -18.11% | -30.70% | 6.02B | |
| -0.21% | -2.07% | +2.61% | +3.17% | 6B | |
| -0.33% | -0.61% | +27.07% | +32.36% | 5.92B | |
| +1.39% | -4.21% | -23.21% | -24.79% | 5.08B | |
| Average | -0.50% | -1.86% | +0.05% | +4.88% | 7.06B | |
| Weighted average by Cap. | -0.61% | -1.62% | +1.50% | +6.10% |
Historical Quotes: Entertainment Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- EPR Stock
- Stock
- Quotes Entertainment Properties Trust
Select your edition
All financial news and data tailored to specific country editions
