|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.86 USD | +2.05% |
|
+7.65% | +23.81% |
| 04-23 | Enterprise Financial Services Corp, Q1 2026 Earnings Call, Apr 23, 2026 | |
| 04-23 | Enterprise Financial Services Adjusted Q1 Earnings Are Unchanged, Revenue Rises | MT |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $63.27 | $64.67 | $65.53 | $65.52 | $66.86 |
| Volume | 272,190 | 222,553 | 276,278 | 233,333 | 1,176,816 |
| Change | - | +2.21% | +1.33% | -0.02% | +2.05% |
| Opening | $62.41 | $63.37 | $64.67 | $65.51 | $65.87 |
| High | $63.39 | $64.77 | $65.81 | $66.18 | $67.53 |
| Low | $62.41 | $62.86 | $64.55 | $64.87 | $65.75 |
Performance
| 1 day | +2.05% | ||
| 1 week | +7.65% | ||
| Current month | +10.31% | ||
| 1 month | +10.92% | ||
| 3 months | +25.42% | ||
| 6 months | +20.56% | ||
| Current year | +23.81% | ||
| 1 year | +19.97% | ||
| 3 years | +71.00% | ||
| 5 years | +43.97% | ||
| 10 years | +150.79% |
Volumes
marketsDaily volume
1,176,816
Estimated daily volume
1,176,816
Avg. Volume 20 sessions
338,401
Daily volume ratio
3.48
Avg. Volume 20 sessions USD
22,625,490.86
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,446,126,922
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.05 %
Free-Float capitalization (USD)
2,403,395,693
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
65.17
Moving average 20 days
62.3
Moving average 50 days
60.34
Moving average 100 days
58.62
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
72.66
RSI 14 days
68.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +7.65% | +19.97% | +71.00% | 2.45B | |
| +0.38% | -5.98% | -4.46% | +77.15% | 311B | |
| +0.01% | +2.60% | -4.03% | +48.47% | 105B | |
| +0.46% | -0.14% | +20.71% | +48.46% | 72.85B | |
| -0.63% | -1.55% | +8.37% | +61.26% | 60.44B | |
| -1.00% | -3.18% | -28.82% | +6.88% | 52.17B | |
| -0.18% | +6.77% | +35.65% | +113.86% | 51.03B | |
| +0.74% | -2.49% | +2.50% | +14.33% | 44.12B | |
| +2.49% | -1.98% | -28.61% | -32.51% | 42.53B | |
| +0.86% | +0.82% | +7.37% | +141.17% | 32.44B | |
| Average | +0.52% | +0.40% | +2.87% | +55.01% | 77.49B | |
| Weighted average by Cap. | +0.29% | -2.01% | -0.39% | +60.06% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.IBrp9X8YKm0cFeXJCyu41amk07SHj-kopG8SlFVi9r0.bC6_ryhZRCkuQdyFbkDNuvH0svje9aJl8QAi9QAlqedBX4WeDVZeIih3gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 66.86 | 618,253 | 887,015 |
| 23:00:00 | 66.81 | 200 | 268,762 |
| 22:59:59 | 66.80 | 259 | 268,562 |
| 22:59:59 | 66.80 | 100 | 268,303 |
| 22:59:59 | 66.79 | 100 | 268,203 |
| 22:59:59 | 66.78 | 100 | 268,103 |
| 22:59:59 | 66.79 | 100 | 268,003 |
| 22:59:59 | 66.79 | 100 | 267,903 |
| 22:59:59 | 66.78 | 100 | 267,803 |
| 22:59:58 | 66.78 | 100 | 267,703 |
Course Extremes
| 1 week | 62.86 |  | 67.53 |
| 1 month | 58.9 | | 67.53 |
| Current year | 51.79 | | 67.53 |
| 1 year | 51.18 | | 67.53 |
| 3 years | 32.97 | | 67.53 |
| 5 years | 32.97 | | 67.53 |
| 10 years | 21.7 | | 67.53 |
Monthly variations
Annual variations
| 2026 | +23.81% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
