|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.34 USD | +0.41% |
|
-0.52% | +21.00% |
| 07-01 | Raymond James Adjusts Price Target on Enterprise Financial Services to $72 From $65, Maintains Outperform Rating | MT |
| 04-23 | Enterprise Financial Services Corp, Q1 2026 Earnings Call, Apr 23, 2026 |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $65.80 | $65.68 | $65.04 | $64.25 | $65.07 |
| Volume | 174,309 | 126,522 | 163,970 | 271,553 | 186,502 |
| Change | -1.64% | -0.18% | -0.97% | -1.21% | +1.28% |
| Opening | $67.05 | $65.46 | $65.78 | $64.59 | $64.25 |
| High | $67.16 | $66.49 | $65.98 | $64.82 | $65.53 |
| Low | $65.26 | $65.09 | $65.03 | $63.58 | $64.25 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.52% | ||
| Current month | -0.82% | ||
| 1 month | +3.63% | ||
| 3 months | +12.91% | ||
| 6 months | +19.36% | ||
| Current year | +21.00% | ||
| 1 year | +12.99% | ||
| 3 years | +63.72% | ||
| 5 years | +42.41% | ||
| 10 years | +139.34% |
Volumes
marketsDaily volume
166,230
Estimated daily volume
166,230
Avg. Volume 20 sessions
344,146
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
22,486,499.64
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,380,638,331
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.05 %
Free-Float capitalization (USD)
2,339,051,118
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
65.53
Moving average 20 days
64.4
Moving average 50 days
61.59
Moving average 100 days
59.06
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
47.14
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.52% | +12.99% | +63.72% | 2.38B | |
| +1.48% | +0.09% | -2.14% | +48.06% | 104B | |
| +0.81% | +3.62% | +19.93% | +54.85% | 74.8B | |
| +0.37% | -1.33% | +6.65% | +65.12% | 60.25B | |
| +0.81% | +1.58% | -30.90% | +11.66% | 53.53B | |
| +0.94% | -1.42% | +29.56% | +113.99% | 51.24B | |
| -0.68% | -0.57% | -0.46% | +7.61% | 43.49B | |
| -0.40% | +6.47% | -27.35% | -31.58% | 42.13B | |
| +0.82% | +2.24% | +9.31% | +145.90% | 33.47B | |
| +0.81% | -0.44% | +40.61% | +79.70% | 31.79B | |
| Average | +0.58% | -0.34% | +5.82% | +55.90% | 49.68B | |
| Weighted average by Cap. | +0.72% | -0.02% | +4.01% | +52.42% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5d462386851cccc3dc30ea27abb.-xnCpFvZ_mtnpduqBykiqrJUKBlz2Bt8ggX33gsGgD0.gX36yGyukx8Wl5ToMmJIwos9Xyo8gitE83SjuWZZ7V7LUorrEpapRhDdjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 65.34 | 35,320 | 110,294 |
| 22:59:58 | 65.32 | 100 | 74,974 |
| 22:59:58 | 65.31 | 100 | 74,874 |
| 22:59:54 | 65.26 | 100 | 74,774 |
| 22:59:54 | 65.26 | 100 | 74,674 |
| 22:59:47 | 65.27 | 100 | 74,574 |
| 22:59:44 | 65.31 | 100 | 74,474 |
| 22:59:44 | 65.33 | 100 | 74,374 |
| 22:59:42 | 65.30 | 100 | 74,274 |
| 22:59:41 | 65.30 | 210 | 74,174 |
Course Extremes
| 1 week | 63.58 |  | 66.48 |
| 1 month | 61.16 | | 67.53 |
| Current year | 51.79 | | 67.53 |
| 1 year | 51.18 | | 67.53 |
| 3 years | 32.97 | | 67.53 |
| 5 years | 32.97 | | 67.53 |
| 10 years | 21.7 | | 67.53 |
Monthly variations
Annual variations
| 2026 | +20.50% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
