|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.30 USD | +1.55% |
|
+3.19% | +22.78% |
| 07-01 | Raymond James Adjusts Price Target on Enterprise Financial Services to $72 From $65, Maintains Outperform Rating | MT |
| 04-23 | Enterprise Financial Services Corp, Q1 2026 Earnings Call, Apr 23, 2026 |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $65.07 | $65.34 | $65.87 | $65.29 | $66.30 |
| Volume | 186,502 | 174,122 | 199,733 | 133,991 | 214,774 |
| Change | +1.28% | +0.41% | +0.81% | -0.88% | +1.55% |
| Opening | $64.25 | $65.07 | $65.59 | $65.83 | $65.61 |
| High | $65.53 | $65.52 | $66.71 | $66.20 | $66.55 |
| Low | $64.25 | $64.97 | $65.33 | $64.75 | $65.17 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.19% | ||
| Current month | +0.64% | ||
| 1 month | +5.62% | ||
| 3 months | +14.65% | ||
| 6 months | +17.95% | ||
| Current year | +22.78% | ||
| 1 year | +16.48% | ||
| 3 years | +58.42% | ||
| 5 years | +48.32% | ||
| 10 years | +139.01% |
Volumes
marketsDaily volume
214,774
Estimated daily volume
214,774
Avg. Volume 20 sessions
272,188
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
18,046,064.4
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,425,638,871
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.05 %
Free-Float capitalization (USD)
2,383,112,990
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
65.57
Moving average 20 days
64.83
Moving average 50 days
62.13
Moving average 100 days
59.3
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
53.84
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +3.19% | +16.48% | +58.42% | 2.43B | |
| +1.45% | +2.55% | +2.36% | +114.07% | 322B | |
| -0.40% | +2.17% | -1.10% | +45.63% | 106B | |
| +0.72% | +1.26% | +20.22% | +47.56% | 75.8B | |
| +0.76% | +2.73% | +13.01% | +63.17% | 61.48B | |
| +2.06% | +3.49% | -27.10% | +13.58% | 55.67B | |
| +1.56% | +3.91% | +35.47% | +114.75% | 52.51B | |
| -1.03% | -1.71% | -2.16% | +10.10% | 43.04B | |
| 0.00% | -0.81% | -28.36% | -33.42% | 41.66B | |
| -0.76% | +4.67% | +14.85% | +146.91% | 35.52B | |
| Average | +0.62% | +1.52% | +4.37% | +58.08% | 79.57B | |
| Weighted average by Cap. | +0.97% | +0.28% | +3.30% | +75.68% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68c96fd0f96.ihWAsIJ5BGsawfU37uB3D8PgvD2x7izdcwgaxKi163M.83vl_8gsTydospNljbBAeZqv1UvLi0qXIzh9oeuEngDIUfPg5hgwCkWNpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 66.30 | 26,825 | 137,019 |
| 22:59:54 | 66.38 | 100 | 110,194 |
| 22:59:50 | 66.39 | 100 | 110,094 |
| 22:59:44 | 66.36 | 100 | 109,994 |
| 22:59:44 | 66.36 | 100 | 109,894 |
| 22:59:41 | 66.36 | 100 | 109,794 |
| 22:59:38 | 66.36 | 100 | 109,694 |
| 22:59:37 | 66.30 | 100 | 109,594 |
| 22:59:36 | 66.33 | 100 | 109,494 |
| 22:59:36 | 66.35 | 222 | 109,394 |
Course Extremes
| 1 week | 64.75 |  | 66.7 |
| 1 month | 61.16 | | 67.53 |
| Current year | 51.79 | | 67.53 |
| 1 year | 51.18 | | 67.53 |
| 3 years | 32.97 | | 67.53 |
| 5 years | 32.97 | | 67.53 |
| 10 years | 21.7 | | 67.53 |
Monthly variations
Annual variations
| 2026 | +22.78% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
