|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.30 USD | +1.55% |
|
+3.28% | +22.89% |
| 07-01 | Raymond James Adjusts Price Target on Enterprise Financial Services to $72 From $65, Maintains Outperform Rating | MT |
| 04-23 | Enterprise Financial Services Corp, Q1 2026 Earnings Call, Apr 23, 2026 |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $64.25 | $65.07 | $65.34 | $65.87 | $65.29 |
| Volume | 271,553 | 186,502 | 174,122 | 199,733 | 133,991 |
| Change | -1.21% | +1.28% | +0.41% | +0.81% | -0.88% |
| Opening | $64.59 | $64.25 | $65.07 | $65.59 | $65.83 |
| High | $64.82 | $65.53 | $65.52 | $66.71 | $66.20 |
| Low | $63.58 | $64.25 | $64.97 | $65.33 | $64.75 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.28% | ||
| Current month | +0.73% | ||
| 1 month | +5.72% | ||
| 3 months | +14.75% | ||
| 6 months | +18.06% | ||
| Current year | +22.89% | ||
| 1 year | +16.58% | ||
| 3 years | +58.83% | ||
| 5 years | +48.46% | ||
| 10 years | +139.22% |
Volumes
marketsDaily volume
214,650
Estimated daily volume
214,650
Avg. Volume 20 sessions
278,514
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
18,465,478.2
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,388,687,208
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.05 %
Free-Float capitalization (USD)
2,346,809,157
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
65.16
Moving average 20 days
64.78
Moving average 50 days
61.98
Moving average 100 days
59.24
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
59.75
RSI 14 days
60.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +3.28% | +16.58% | +58.83% | 2.39B | |
| +0.60% | +0.11% | -0.48% | +47.51% | 105B | |
| -0.44% | +1.44% | +19.51% | +47.09% | 76.02B | |
| -0.34% | +3.31% | +12.01% | +61.99% | 61.71B | |
| +2.06% | +4.34% | -27.87% | +13.58% | 54.52B | |
| +1.56% | +4.06% | +35.67% | +112.47% | 51.71B | |
| -1.03% | -2.66% | -0.46% | +10.10% | 43.04B | |
| 0.00% | -2.78% | -28.15% | -33.42% | 41.59B | |
| +5.50% | +3.35% | +16.96% | +148.95% | 33.65B | |
| -0.04% | -0.33% | +46.41% | +75.40% | 31.97B | |
| Average | +0.97% | +0.28% | +9.02% | +54.25% | 50.18B | |
| Weighted average by Cap. | +0.70% | +0.37% | +6.78% | +50.95% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9af.4im_hWYeldop2ANsPm9BSceI8QTBX55HS6DlPIEKRTw.vU3N1Bxrp5FTn2VYDjByD6S-umG3HMkOAvTQBc8yFEyQGIaoATOtnV3hMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:35 | 66.31 | 100 | 104,159 |
| 22:56:32 | 66.28 | 100 | 104,059 |
| 22:56:30 | 66.30 | 100 | 103,959 |
| 22:56:16 | 66.29 | 100 | 103,859 |
| 22:56:16 | 66.29 | 100 | 103,759 |
| 22:56:16 | 66.29 | 100 | 103,659 |
| 22:56:16 | 66.29 | 100 | 103,559 |
| 22:56:16 | 66.29 | 352 | 103,459 |
| 22:56:16 | 66.29 | 104 | 103,107 |
| 22:56:16 | 66.29 | 104 | 103,003 |
Course Extremes
| 1 week | 64.25 |  | 66.7 |
| 1 month | 61.16 | | 67.53 |
| Current year | 51.79 | | 67.53 |
| 1 year | 51.18 | | 67.53 |
| 3 years | 32.97 | | 67.53 |
| 5 years | 32.97 | | 67.53 |
| 10 years | 21.7 | | 67.53 |
Monthly variations
Annual variations
| 2026 | +20.91% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
