|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.97 USD | +0.96% |
|
+0.59% | +22.35% |
| 07-01 | Raymond James Adjusts Price Target on Enterprise Financial Services to $72 From $65, Maintains Outperform Rating | MT |
| 04-23 | Enterprise Financial Services Corp, Q1 2026 Earnings Call, Apr 23, 2026 |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $65.04 | $64.25 | $65.07 | $65.34 | $65.99 |
| Volume | 163,970 | 271,553 | 186,502 | 174,122 | 112,842 |
| Change | -0.97% | -1.21% | +1.28% | +0.41% | +0.96% |
| Opening | $65.78 | $64.59 | $64.25 | $65.07 | $65.59 |
| High | $65.98 | $64.82 | $65.53 | $65.52 | $66.71 |
| Low | $65.03 | $63.58 | $64.25 | $64.97 | $65.33 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.59% | ||
| Current month | +0.29% | ||
| 1 month | +5.26% | ||
| 3 months | +13.87% | ||
| 6 months | +21.65% | ||
| Current year | +22.35% | ||
| 1 year | +12.86% | ||
| 3 years | +57.46% | ||
| 5 years | +47.15% | ||
| 10 years | +139.82% |
Volumes
marketsDaily volume
112,842
Estimated daily volume
120,908
Avg. Volume 20 sessions
283,689
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
18,714,963.33
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,390,516,498
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.05 %
Free-Float capitalization (USD)
2,348,756,724
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
65.08
Moving average 20 days
64.53
Moving average 50 days
61.7
Moving average 100 days
59.15
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
53.76
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.59% | +12.86% | +57.46% | 2.39B | |
| +0.59% | -0.13% | -0.87% | +49.25% | 105B | |
| +1.14% | +3.40% | +20.21% | +51.79% | 75.54B | |
| +0.34% | -1.68% | +9.45% | +59.49% | 60.48B | |
| +0.81% | +2.70% | -28.55% | +12.64% | 54.09B | |
| +0.09% | -1.51% | +30.32% | +107.93% | 51.72B | |
| -1.03% | -1.82% | -1.60% | +10.95% | 43.04B | |
| +0.81% | +2.89% | -27.83% | -32.15% | 42.02B | |
| -0.22% | +0.81% | +10.28% | +133.37% | 33.82B | |
| +1.44% | +0.65% | +46.98% | +81.26% | 32.3B | |
| Average | +0.49% | -0.07% | +7.13% | +53.20% | 50.08B | |
| Weighted average by Cap. | +0.49% | +0.00% | +5.37% | +50.64% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
907022e4b5144fa.zk_4XLtEr0-jSuWl86mIUIpUNiRmgC-qazfJmqJ_Lvs.gQ63M_l9-gnnJo3opvnuGNhhUWMPyxvyPVz6wtYVFp-0HqEvzzDjEOJ7vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:33:53 | 65.99 | 100 | 70,089 |
| 22:33:53 | 66.00 | 100 | 69,989 |
| 22:33:53 | 65.99 | 100 | 69,889 |
| 22:33:53 | 66.00 | 100 | 69,789 |
| 22:33:53 | 66.02 | 100 | 69,689 |
| 22:33:53 | 66.02 | 100 | 69,589 |
| 22:33:53 | 66.02 | 100 | 69,489 |
| 22:33:53 | 65.99 | 100 | 69,389 |
| 22:33:53 | 65.99 | 100 | 69,289 |
| 22:33:53 | 66.00 | 100 | 69,189 |
Course Extremes
| 1 week | 63.58 |  | 66.7 |
| 1 month | 61.16 | | 67.53 |
| Current year | 51.79 | | 67.53 |
| 1 year | 51.18 | | 67.53 |
| 3 years | 32.97 | | 67.53 |
| 5 years | 32.97 | | 67.53 |
| 10 years | 21.7 | | 67.53 |
Monthly variations
Annual variations
| 2026 | +21.00% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
