|
Market Closed -
OTC Markets
22:27:53 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.00 USD | -11.76% |
|
+3.15% | -18.18% |
Stock exchange
Quotes 5-day view: Enstar Group Limited
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $17.46 | $17.47 | $17.52 | $20.40 | $18.00 |
| Volume | 400 | 300 | 4,093 | 788 | 2,780 |
| Change | -0.00% | +0.06% | +0.29% | +16.44% | -11.76% |
| Opening | $17.46 | $17.47 | $17.48 | $18.00 | $18.00 |
| High | $17.46 | $17.47 | $17.52 | $20.40 | $18.00 |
| Low | $17.46 | $17.47 | $17.48 | $18.00 | $18.00 |
Performance
| 1 day | -11.76% | ||
| 1 week | +3.15% | ||
| Current month | -11.11% | ||
| 1 month | +5.57% | ||
| 3 months | -12.20% | ||
| 6 months | -6.54% | ||
| Current year | -18.18% | ||
| 1 year | -16.28% | ||
| 3 years | -18.44% | ||
| 5 years | -33.46% |
Volumes
marketsDaily volume
2,780
Estimated daily volume
2,780
Avg. Volume 20 sessions
1,478
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
26,604
Record volume 1
1,239,799
Record volume 2
696,313
Record volume 3
490,622
Capital turnover ratio
0
Basic data
Market Cap (USD)
4,847,140,533
Number of employees
790
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
18.06
Moving average 20 days
17.4
Moving average 50 days
15.97
Moving average 100 days
17.61
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
53.1
RSI 14 days
51.95
Historical Quotes: Enstar Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a5ab95c4e3129bdfcf22150.N-eFHa5ugvVoPn_33wRtDkurpQm3yJhHXg3AXVXgG_g.Bq7rVt8kx7Nddwm7tT0gWC3k3HHcvekpDk-GDQSTX49xv-hozwe2mlAJHA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.46 |  | 20.4 |
| 1 month | 14.5 | | 20.4 |
| Current year | 13.5 | | 23 |
| 1 year | 13.5 | | 23 |
| 3 years | 12 | | 25.47 |
| 5 years | 12 | | 27.56 |
| 10 years | 12 | | 28.1 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +7.47% | ||
| 2024 | -18.12% | ||
| 2023 | +12.51% | ||
| 2022 | -17.76% | ||
| 2021 | -1.71% | ||
| 2020 | +0.81% | ||
| 2019 | +17.16% | ||
| 2018 | -5.57% |
- Stock Market
- Stocks
- ESGR Stock
- ESGOF Stock
- Quotes Enstar Group Limited
Select your edition
All financial news and data tailored to specific country editions
