|
Delayed
TEL AVIV STOCK EXCHANGE
18:27:54 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,954.00 ILa | +1.82% |
|
+3.66% | +21.52% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENRG 1,954.00 ILa
+1.82%
1.39B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRG | 1,954.00ILa | +1.82% | 1.39B ILa | ||
OTC Markets
| ENREF | 5.860USD | -10.26% | 586 $ |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,923.00 | ILA 2,035.00 | ILA 1,984.00 | ILA 1,919.00 | ILA 1,954.00 |
| Volume | 550,326 | 1,225,646 | 1,208,171 | 1,326,523 | 711,554 |
| Change | +2.02% | +5.82% | -2.51% | -3.28% | +1.82% |
| Opening | ILA 1,864.00 | ILA 1,923.00 | ILA 2,035.00 | ILA 1,972.00 | ILA 1,893.00 |
| High | ILA 1,937.00 | ILA 2,050.00 | ILA 2,039.00 | ILA 1,972.00 | ILA 1,956.00 |
| Low | ILA 1,861.00 | ILA 1,923.00 | ILA 1,978.00 | ILA 1,891.00 | ILA 1,879.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.66% | ||
| Current month | +1.93% | ||
| 1 month | +1.24% | ||
| 3 months | -17.97% | ||
| 6 months | -6.95% | ||
| Current year | +21.52% | ||
| 1 year | +28.98% | ||
| 3 years | +106.34% | ||
| 5 years | +31.67% | ||
| 10 years | +655.61% |
Volumes
marketsDaily volume
711,554
Estimated daily volume
806,286
Avg. Volume 20 sessions
985,208
Daily volume ratio
0.82
Avg. Volume 20 sessions ILa
1,925,096,432
Avg. Volume 20 sessions USD
6,325,866.88
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,689,925,892
Market Cap (USD)
3,790,630,660
Net sales ()
758,917,000
Net sales (USD)
246,090,016
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
834,203
Free-Float
50.92%
Free-Float capitalization (ILa)
5,952,294,535
Free-Float capitalization (USD)
1,930,119,179
Average Daily Capital Traded
16.47%
Indicators
Moving average 5 days
1,963
Moving average 20 days
1,869.85
Moving average 50 days
1,989.12
Moving average 100 days
2,205.75
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
51.73
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +3.66% | +28.98% | +106.34% | 3.79B | |
| +1.15% | +0.86% | +15.79% | +166.40% | 37.81B | |
| -0.76% | -0.90% | +3.30% | +72.89% | 31.59B | |
| +0.60% | -0.40% | -11.69% | +27.56% | 30.58B | |
| +1.06% | +1.56% | +4.09% | +38.65% | 28.84B | |
| +0.32% | -0.73% | +4.51% | +30.32% | 28.43B | |
| -2.01% | -2.26% | -39.16% | - | 24.88B | |
| -0.09% | -1.99% | - | - | 21.64B | |
| +3.12% | +2.42% | +26.73% | +48.01% | 21.64B | |
| +0.19% | +0.51% | +12.36% | +32.69% | 19.05B | |
| Average | +0.54% | -0.86% | +4.99% | +65.36% | 24.83B | |
| Weighted average by Cap. | +0.42% | -1.36% | +2.38% | +66.81% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5.YlbigAWrGmJP1DBrsMATL5qQdTrqIjJ8XS1sYqSltNk.DT2NymaZfFA4gQknwJIlXvT5BX2pSWAvNUlYWsn88oMsb7D6NJ8uOhD5Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:54 | 1,954.00 | 196 | 994,258 |
| 18:27:32 | 1,954.00 | 162 | 994,062 |
| 18:27:31 | 1,954.00 | 28 | 993,900 |
| 18:26:56 | 1,954.00 | 1 | 993,872 |
| 18:26:56 | 1,954.00 | 1,698 | 993,871 |
| 18:26:56 | 1,954.00 | 1,477 | 992,173 |
| 18:26:29 | 1,954.00 | 12 | 990,696 |
| 18:24:49 | 1,954.00 | 282,704 | 990,684 |
| 18:24:49 | 1,954.00 | 282,704 | 707,980 |
Price Extremes
| 1 week | 1,879 |  | 2,050 |
| 1 month | 1,721 | | 2,050 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,325 | | 2,907 |
| 3 years | 947 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +21.52% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
