|
Market Closed -
OTC Markets
19:49:33 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.550 USD | -3.12% |
|
-3.12% | -22.50% |
| 31/07/23 | Emmis Corporation Declares Special Dividend, Payable on September 22, 2023 | CI |
| 01/12/22 | Cincinnati Media, LLC acquired Indianapolis Monthly from Emmis Corporation. | CI |
Stock exchange
OTC Markets
EMMS 1.550 $
-3.12%
2.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMMS | 1.550USD | -3.12% | 2.99K $ |
Quotes 5-day view: Emmis Corporation
Delayed Quote OTC Markets
| 08/09/2026 | |
|---|---|
| Last | $1.550 |
| Volume | 1,929 |
| Change | - |
| Opening | $1.600 |
| High | $1.600 |
| Low | $1.550 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| Current year | -22.50% | ||
| 1 year | -44.64% | ||
| 3 years | -68.50% | ||
| 5 years | -31.11% | ||
| 10 years | -62.20% |
Volumes
marketsDaily volume
1,929
Estimated daily volume
1,929
Avg. Volume 20 sessions
1,093
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
1,694.15
Record volume 1
2,190,760
Record volume 2
2,123,849
Record volume 3
2,037,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,768,654
Net sales ()
39,710,000
Number of employees
323
Sales / Employee (USD)
122,941
Free-Float
85.75 %
Free-Float capitalization (USD)
17,347,107
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.7925
Moving average 50 days
1.133
Moving average 100 days
1.585
Price spread / (MMA20)
-48.87%
Price spread / (MMA50)
-26.92%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
54.63
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -3.12% | -44.64% | -68.50% | 20.77M | |
| -2.62% | -2.39% | +19.45% | -31.95% | 9.62B | |
| 0.00% | +11.54% | -39.58% | -62.58% | 65.46M | |
| -1.58% | -3.33% | -27.54% | -58.12% | 55.38M | |
| +0.75% | +1.88% | -37.25% | -34.40% | 50.46M | |
| Average | -1.32% | +3.39% | -25.91% | -51.11% | 1.96B | |
| Weighted average by Cap. | -2.58% | +2.94% | +18.36% | -32.39% |
Historical Quotes: Emmis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.55 |  | 1.6 |
| 1 month | 1.55 | | 1.6 |
| Current year | 1 | | 2.7 |
| 1 year | 1 | | 2.83 |
| 3 years | 1 | | 5.55 |
| 5 years | 0.8 | | 5.7 |
| 10 years | 0.8 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | -38.46% | ||
| 2024 | -35.00% | ||
| 2023 | +25.00% | ||
| 2022 | +99.00% | ||
| 2021 | +10.45% | ||
| 2020 | -54.84% | ||
| 2019 | +26.33% | ||
| 2018 | -9.38% | ||
| 2017 | +3.83% | ||
| 2016 | +32.42% | ||
| 2015 | -65.78% | ||
| 2014 | -30.48% | ||
| 2013 | +36.55% | ||
| 2012 | +198.48% | ||
| 2011 | -13.16% | ||
| 2010 | -34.76% | ||
| 2009 | +232.86% | ||
| 2008 | -90.91% | ||
| 2007 | -53.28% | ||
| 2006 | -58.61% | ||
| 2005 | +3.75% | ||
| 2004 | -29.06% | ||
| 2003 | +29.86% | ||
| 2002 | -11.89% | ||
| 2001 | -17.59% | ||
| 2000 | -53.97% | ||
| 1999 | +187.36% | ||
| 1998 | -4.93% | ||
| 1997 | +39.31% | ||
| 1996 | +5.65% | ||
| 1995 | +129.63% | ||
| 1994 | -12.90% |
- Stock Market
- Stocks
- EMMS Stock
- Quotes Emmis Corporation
Select your edition
All financial news and data tailored to specific country editions
