|
Market Closed -
OTC Markets
21:42:15 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.550 USD | -.--% |
|
-.--% | -22.50% |
| 31/07/23 | Emmis Corporation Declares Special Dividend, Payable on September 22, 2023 | CI |
| 01/12/22 | Cincinnati Media, LLC acquired Indianapolis Monthly from Emmis Corporation. | CI |
Stock exchange
OTC Markets
EMMS 1.550 $
-.--%
387.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMMS | 1.550USD | -.--% | 387.5 $ |
Quotes 5-day view: Emmis Corporation
Delayed Quote OTC Markets
| 30/10/2026 | |
|---|---|
| Last | $1.550 |
| Volume | 250 |
| Change | - |
| Opening | $1.550 |
| High | $1.550 |
| Low | $1.550 |
Performance
| 1 month | -3.73% | ||
| 3 months | -3.12% | ||
| 6 months | -11.43% | ||
| Current year | -22.50% | ||
| 1 year | -14.36% | ||
| 3 years | -68.04% | ||
| 5 years | -31.11% | ||
| 10 years | -54.01% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
1,071
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1,660.05
Record volume 1
2,190,760
Record volume 2
2,123,849
Record volume 3
2,037,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,768,654
Net sales ()
39,710,000
Number of employees
323
Sales / Employee (USD)
122,941
Free-Float
85.75%
Free-Float capitalization (USD)
17,347,107
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.883
Moving average 50 days
1.123
Moving average 100 days
1.594
Price spread / (MMA20)
-43.03%
Price spread / (MMA50)
-27.56%
Price spread / (MMA100)
+2.81%
RSI 9 days
54.51
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -14.36% | -68.04% | 20.77M | |
| +0.95% | +3.58% | +1.84% | +34.22% | 197B | |
| +6.92% | +3.98% | +5.47% | +110.87% | 26.65B | |
| +6.11% | +8.46% | +35.02% | -40.29% | 10.36B | |
| 0.00% | +1.72% | +14.06% | +127.27% | 5.93B | |
| +0.57% | +7.40% | -8.48% | +13.85% | 5.5B | |
| +2.04% | +5.50% | 0.00% | -4.34% | 5.38B | |
| +0.65% | +1.48% | -17.96% | +104.91% | 4.73B | |
| +1.08% | +5.96% | - | - | 4.55B | |
| +0.27% | -9.82% | -31.12% | -2.13% | 3.7B | |
| Average | +1.99% | +1.99% | -1.73% | +30.70% | 26.4B | |
| Weighted average by Cap. | +2.68% | +3.54% | +2.73% | +40.77% |
Historical Quotes: Emmis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.55 |  | 1.55 |
| 1 month | 1.55 | | 1.7 |
| Current year | 1 | | 2.7 |
| 1 year | 1 | | 2.7 |
| 3 years | 1 | | 5.25 |
| 5 years | 1 | | 5.7 |
| 10 years | 0.8 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | -38.46% | ||
| 2024 | -35.00% | ||
| 2023 | +25.00% | ||
| 2022 | +99.00% | ||
| 2021 | +10.45% | ||
| 2020 | -54.84% | ||
| 2019 | +26.33% | ||
| 2018 | -9.38% | ||
| 2017 | +3.83% | ||
| 2016 | +32.42% | ||
| 2015 | -65.78% | ||
| 2014 | -30.48% | ||
| 2013 | +36.55% | ||
| 2012 | +198.48% | ||
| 2011 | -13.16% | ||
| 2010 | -34.76% | ||
| 2009 | +232.86% | ||
| 2008 | -90.91% | ||
| 2007 | -53.28% | ||
| 2006 | -58.61% | ||
| 2005 | +3.75% | ||
| 2004 | -29.06% | ||
| 2003 | +29.86% | ||
| 2002 | -11.89% | ||
| 2001 | -17.59% | ||
| 2000 | -53.97% | ||
| 1999 | +187.36% | ||
| 1998 | -4.93% | ||
| 1997 | +39.31% | ||
| 1996 | +5.65% | ||
| 1995 | +129.63% | ||
| 1994 | -12.90% |
- Stock Market
- Stocks
- EMMS Stock
- Quotes Emmis Corporation
Select your edition
All financial news and data tailored to specific country editions
