|
End-of-day quote
Bulgaria S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.690 EUR | +12.67% |
|
+24.26% | +62.25% |
| 05-19 | EMKA AD announces Annual dividend, payable on August 18, 2026 | CI |
| 30/04/25 | EMKA AD announces Annual dividend, payable on July 23, 2025 | CI |
Stock exchange
Bulgaria S.E.
EMKA 1.690 €
+12.67%
338
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMKA | 1.690EUR | +12.67% | 338 € |
Quotes 5-day view: EMKA AD
End-of-day quote Bulgaria S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.360 | €1.370 | €1.410 | €1.500 | €1.690 |
| Volume | 3,955 | 5,013 | 8,277 | 5,158 | 200 |
| Change | - | +0.74% | +2.92% | +6.38% | +12.67% |
| Opening | €1.320 | €1.350 | €1.380 | €1.460 | €1.690 |
| High | €1.360 | €1.370 | €1.410 | €1.500 | €1.690 |
| Low | €1.320 | €1.350 | €1.380 | €1.460 | €1.690 |
Performance
| 1 day | +12.67% | ||
| 1 week | +24.26% | ||
| 1 month | +27.07% | ||
| 3 months | +28.03% | ||
| 6 months | +46.96% | ||
| Current year | +62.25% | ||
| 1 year | +68.62% | ||
| 3 years | +65.30% | ||
| 5 years | +70.39% | ||
| 10 years | +291.89% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1,915
Avg. Volume 20 sessions
3,236.35
Avg. Volume 20 sessions USD
3,618.56
Record volume 1
422,484
Record volume 2
323,488
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,151,739
Market Cap (USD)
82,151,739
Free-Float
29.51%
Free-Float capitalization (EUR)
24,240,589
Free-Float capitalization (USD)
24,240,589
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.35
Moving average 50 days
1.34
Moving average 100 days
1.3
Price spread / (MMA5)
-13.02%
Price spread / (MMA20)
-20.12%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-23.08%
RSI 9 days
90.52
RSI 14 days
83.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.67% | +24.26% | +68.62% | +65.30% | 82.15M | |
| -0.64% | +0.96% | +8.72% | +110.29% | 233B | |
| +3.12% | +0.92% | -38.22% | +29.43% | 168B | |
| -0.54% | -1.46% | -2.13% | +58.69% | 152B | |
| -1.05% | -1.57% | -4.06% | +69.35% | 142B | |
| +1.50% | -13.14% | +36.18% | +353.94% | 108B | |
| +0.62% | +2.63% | +18.91% | +82.05% | 92.57B | |
| -1.70% | -0.68% | +28.06% | +188.03% | 88.74B | |
| +0.81% | -9.16% | -7.87% | +93.95% | 90.48B | |
| -3.55% | +12.24% | +16.27% | +460.88% | 86.35B | |
| Average | +2.28% | +3.02% | +12.45% | +151.19% | 116.08B | |
| Weighted average by Cap. | +1.00% | +0.93% | +3.06% | +137.99% |
Historical Quotes: EMKA AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 |  | 1.69 |
| 1 month | 1.29 | | 1.69 |
| Current year | 1.04 | | 1.69 |
| 1 year | 1.01 | | 1.69 |
| 3 years | 0.97 | | 1.69 |
| 5 years | 0.77 | | 1.69 |
| 10 years | 0.42 | | 1.69 |
Monthly variations
Annual variations
| 2026 | +62.25% | ||
| 2025 | +0.96% | ||
| 2024 | +1.05% | ||
| 2023 | +28.13% | ||
| 2022 | -14.74% | ||
| 2021 | +79.07% | ||
| 2020 | -7.19% | ||
| 2019 | -12.00% | ||
| 2018 | -25.14% | ||
| 2017 | +59.03% | ||
| 2016 | +16.81% | ||
| 2015 | -4.21% | ||
| 2014 | +20.20% | ||
| 2013 | +3.95% | ||
| 2012 | -20.33% | ||
| 2011 | +2.15% | ||
| 2010 | +56.95% | ||
| 2009 | +73.51% | ||
| 2008 | -78.03% |
- Stock Market
- Stocks
- EMKA Stock
- Quotes EMKA AD
Select your edition
All financial news and data tailored to specific country editions
