|
Market Closed -
OTC Markets
22:59:56 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
-33.33% | -33.33% |
Stock exchange
OTC Markets
ELRA 0.000200 $
0.00%
2.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELRA | 0.000200USD | 0.00% | 2.1 $ |
Quotes 5-day view: Elray Resources, Inc.
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|
| Last | $0.000300 | $0.000300 | $0.000200 | $0.000200 |
| Volume | 494,002 | 500,000 | 847,501 | 10,500 |
| Change | - | 0.00% | -33.33% | 0.00% |
| Opening | $0.000300 | $0.000300 | $0.000400 | $0.000200 |
| High | $0.000335 | $0.000300 | $0.000400 | $0.000200 |
| Low | $0.000300 | $0.000300 | $0.000200 | $0.000200 |
Performance
| 1 week | -33.33% | ||
| 1 month | -42.86% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -50.00% | ||
| 5 years | -93.75% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
467,729
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
93.55
Record volume 1
1,678,398,000
Record volume 2
1,314,989,000
Record volume 3
1,097,685,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
863,422
Net sales ()
0
Free-Float
99%
Free-Float capitalization (USD)
854,788
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
43.62
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -33.33% | -42.86% | -50.00% | 863K | |
| +0.74% | -1.81% | +28.90% | +102.64% | 126B | |
| +0.20% | -2.41% | +26.88% | +79.89% | 21.93B | |
| +2.33% | +1.95% | +20.66% | +59.35% | 16.89B | |
| -2.14% | -1.54% | +12.40% | +153.07% | 15.52B | |
| +0.09% | -1.23% | +9.30% | +26.32% | 14.09B | |
| +0.10% | +0.19% | -15.32% | +12.02% | 13.38B | |
| -0.63% | +0.97% | -14.97% | +62.88% | 13.1B | |
| -0.48% | -0.62% | +21.99% | +34.69% | 12.33B | |
| -6.17% | -15.56% | +46.72% | +64.27% | 12B | |
| Average | -0.60% | -4.67% | +9.37% | +54.51% | 24.57B | |
| Weighted average by Cap. | +0.07% | -1.59% | +21.76% | +84.10% |
Historical Quotes: Elray Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -50.00% | ||
| 2021 | +200.00% | ||
| 2020 | +700.00% | ||
| 2019 | -50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -100.00% | ||
| 2014 | -99.96% | ||
| 2013 | +419.80% | ||
| 2012 | -99.39% | ||
| 2011 | -28.26% |
- Stock Market
- Stocks
- ELRA Stock
- Quotes Elray Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
