|
Market Closed -
OTC Markets
16:59:22 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.73 USD | +2.10% |
|
-11.58% | -6.09% |
| 09-11 | Elis to redeem its OCEANE 2029 bonds early |  |
| 09-11 | Elis Plans Early Redemption of EUR380 Million Convertible Bonds Due 2029 | MT |
Stock exchange
OTC Markets
ELSSF 25.73 $
+2.10%
131K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELIS | 22.16EUR | +5.62% | 17.5M € | ||
CBOE
| ELISp | 22.32EUR | +1.09% | 11.66M € | |
|
CBOE
| 0RA8 | 22.33EUR | -0.76% | 179K € | |
|
OTC Markets
| ELSSF | 25.73USD | +2.10% | 131K $ | |
|
Tradegate
| 7EL | 22.26EUR | +4.70% | 80.47K € | |
|
London S.E.
| 0RA8 | 22.48EUR | +1.22% | 76.95K € | |
|
Boerse Muenchen
| 7EL | 22.20EUR | +4.72% | 30.26K € | |
|
Börse Stuttgart
| 7EL | 22.32EUR | +5.78% | 4.62K € | |
|
Deutsche Boerse AG
| 7EL | 22.04EUR | -1.52% | 0 € | |
|
Wiener Boerse
| ELIS | 22.20EUR | -0.18% | 0 € |
Quotes 5-day view: Elis
Delayed Quote OTC Markets
| 18/09/2026 | 22/09/2026 | |
|---|---|---|
| Last | $25.20 | $25.73 |
| Volume | 1,615 | 5,110 |
| Change | - | +2.10% |
| Opening | $25.20 | $25.73 |
| High | $25.20 | $25.73 |
| Low | $25.20 | $25.73 |
Performance
| 1 day | +2.10% | ||
| 1 week | -11.58% | ||
| Current month | -11.58% | ||
| 1 month | -11.58% | ||
| 3 months | -8.05% | ||
| 6 months | -9.72% | ||
| Current year | -6.09% | ||
| 1 year | -11.28% | ||
| 3 years | +66.00% | ||
| 5 years | +43.45% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
5,110
Estimated daily volume
5,110
Avg. Volume 20 sessions
1,244
Daily volume ratio
4.11
Avg. Volume 20 sessions USD
32,008.12
Record volume 1
170,770
Record volume 2
115,953
Record volume 3
100,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,440,435,645
Net sales (EUR)
4,796,800,000
Net sales (USD)
5,488,957,547
Number of employees
58,445
Sales / Employee (EUR)
82,074
Sales / Employee (USD)
93,917
Free-Float
78.08%
Free-Float capitalization (USD)
4,610,372,278
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.46
Moving average 20 days
5.539
Moving average 50 days
6.966
Moving average 100 days
26.68
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-78.47%
Price spread / (MMA50)
-72.93%
Price spread / (MMA100)
+3.68%
RSI 9 days
62.23
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -11.58% | -11.28% | +66.00% | 5.44B | |
| +5.62% | -2.89% | -6.73% | +37.38% | 5.44B | |
| +1.27% | -1.55% | +33.64% | +107.01% | 1.48B | |
| +0.24% | +2.72% | +33.17% | +44.77% | 464M | |
| -7.84% | -13.53% | +147.06% | +767.26% | 233M | |
| 0.00% | -1.63% | +182.81% | - | 225M | |
| -0.62% | -1.94% | +16.79% | - | 102M | |
| +4.50% | +9.42% | +100.96% | +349.46% | 61.06M | |
| +1.72% | -0.67% | -13.24% | +82.10% | 56.72M | |
| Average | +0.78% | -0.52% | +53.69% | +207.71% | 1.5B | |
| Weighted average by Cap. | +3.15% | -2.67% | +3.69% | +71.85% |
Historical Quotes: Elis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed753a394e0a0d6a.j2WRQ4hhXK8z21BmK23_Zb_w2F3sMDl-w6dHroizv1s.xS3SB8I0aZdE7B8Fbw68Fe2YsQWCB3gLgJMK2fzg-i3iU-st_zg963eiIw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.2 |  | 25.73 |
| 1 month | 25.2 | | 25.73 |
| Current year | 25.2 | | 32 |
| 1 year | 25.2 | | 32 |
| 3 years | 19.8 | | 32 |
| 5 years | 13.77 | | 32 |
| 10 years | 8.84 | | 32 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +38.38% | ||
| 2024 | +27.74% | ||
| 2022 | -13.58% | ||
| 2021 | +40.13% | ||
| 2020 | -37.95% | ||
| 2019 | +23.76% | ||
| 2018 | -38.03% | ||
| 2017 | +52.88% | ||
| 2016 | -8.79% |
- Stock Market
- Stocks
- ELIS Stock
- ELSSF Stock
- Quotes Elis
Select your edition
All financial news and data tailored to specific country editions
