|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:24:39 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,863.00 ILa | +2.99% |
|
+6.34% | +3.42% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ELWS 4,863.00 ILa
+2.99%
49.88M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELWS | 4,863.00ILa | +2.99% | 49.88M ILa | ||
OTC Markets
| ELWSF | 13.50USD | -1.60% | 1.69K $ |
Quotes 5-day view: Electreon Wireless Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 4,403.00 | ILA 4,573.00 | ILA 4,771.00 | ILA 4,722.00 | ILA 4,863.00 |
| Volume | 7,046 | 49,157 | 14,347 | 6,094 | 10,257 |
| Change | - | +3.86% | +4.33% | -1.03% | +2.99% |
| Opening | ILA 4,217.00 | ILA 4,403.00 | ILA 4,573.00 | ILA 4,771.00 | ILA 4,616.00 |
| High | ILA 4,420.00 | ILA 4,700.00 | ILA 4,800.00 | ILA 4,771.00 | ILA 4,900.00 |
| Low | ILA 4,217.00 | ILA 4,300.00 | ILA 4,450.00 | ILA 4,676.00 | ILA 4,616.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.34% | ||
| Current month | +14.88% | ||
| 1 month | +13.57% | ||
| 3 months | +9.28% | ||
| 6 months | +1.69% | ||
| Current year | +3.42% | ||
| 1 year | -6.48% | ||
| 3 years | -33.38% | ||
| 5 years | -67.56% | ||
| 10 years | +671.90% |
Volumes
marketsDaily volume
10,257
Estimated daily volume
10,257
Avg. Volume 20 sessions
9,490
Daily volume ratio
1.08
Avg. Volume 20 sessions ILa
46,149,870
Avg. Volume 20 sessions USD
153,402.17
Record volume 1
967,504
Record volume 2
788,319
Record volume 3
786,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
719,178,372
Market Cap (USD)
238,668,029
Net sales ()
16
Number of employees
109
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.53%
Free-Float capitalization (ILa)
327,226,310
Free-Float capitalization (USD)
108,594,003
Average Daily Capital Traded
6.42%
Indicators
Moving average 5 days
4,666.4
Moving average 20 days
4,325.25
Moving average 50 days
4,471.46
Moving average 100 days
4,491.2
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
68.66
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +6.34% | -6.48% | -33.38% | 239M | |
| +1.17% | +8.37% | +46.72% | +157.59% | 184B | |
| +1.33% | +6.62% | +220.54% | +1,937.80% | 81.45B | |
| +1.41% | +0.35% | +38.62% | +418.90% | 40.73B | |
| +1.44% | +8.89% | +261.77% | +951.59% | 23.25B | |
| -0.55% | +7.88% | +106.04% | +1,474.92% | 19.9B | |
| -0.03% | +2.05% | +34.52% | +70.61% | 15.8B | |
| +0.03% | +5.17% | +15.79% | +106.15% | 14.76B | |
| -2.01% | +1.39% | -17.98% | +64.97% | 13.69B | |
| -0.59% | +4.06% | +64.60% | +79.66% | 11.96B | |
| Average | +0.43% | +5.44% | +76.42% | +522.88% | 40.54B | |
| Weighted average by Cap. | +0.75% | +6.64% | +92.78% | +640.89% |
Historical Quotes: Electreon Wireless Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9006f80658d8c6b190df33dd8ce09.nQe3lnOt85HU8BBfw2m4-eBmXgZg5BjdGHGagYTxXfI._33v_j_LstW5qSkRmRzPu5kRP0kojnuHKTbb8PK8H6PeVdbiJpiKwZq2JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:39 | 4,858.00 | 132 | 10,389 |
| 17:24:39 | 4,858.00 | 132 | 10,257 |
| 17:05:18 | 4,858.00 | 12 | 10,125 |
| 17:05:14 | 4,860.00 | 15 | 10,113 |
| 17:05:12 | 4,860.00 | 469 | 10,098 |
| 17:04:55 | 4,900.00 | 28 | 9,629 |
| 17:04:51 | 4,860.00 | 930 | 9,601 |
| 17:04:51 | 4,860.00 | 220 | 8,671 |
| 17:03:16 | 4,860.00 | 12 | 8,451 |
Price Extremes
| 1 week | 4,616 |  | 4,900 |
| 1 month | 4,001 | | 4,900 |
| Current year | 3,999 | | 8,560 |
| 1 year | 3,999 | | 8,560 |
| 3 years | 3,999 | | 25,020 |
| 5 years | 2,651 | | 25,020 |
| 10 years | 470 | | 32,780 |
Monthly variations
Annual variations
| 2026 | +3.42% | ||
| 2025 | -74.22% | ||
| 2024 | +129.69% | ||
| 2023 | +179.12% | ||
| 2022 | -86.35% | ||
| 2021 | -22.20% | ||
| 2020 | +288.12% | ||
| 2019 | +271.84% | ||
| 2018 | +69.13% | ||
| 2017 | +80.00% | ||
| 2016 | -10.29% | ||
| 2015 | -5.56% | ||
| 2014 | -24.21% | ||
| 2013 | -36.24% | ||
| 2012 | -59.73% | ||
| 2011 | -56.26% | ||
| 2010 | -11.04% | ||
| 2009 | +210.78% | ||
| 2008 | -87.26% | ||
| 2007 | -10.68% | ||
| 2006 | +66.96% | ||
| 2005 | +557.14% | ||
| 2004 | -1.61% | ||
| 2003 | -89.67% | ||
| 2002 | -37.40% | ||
| 2001 | -42.54% | ||
| 2000 | +267.33% | ||
| 1999 | +12.73% | ||
| 1998 | -32.97% | ||
| 1997 | +83.44% | ||
| 1996 | -34.00% |
- Stock Market
- Stocks
- ELWS Stock
- Quotes Electreon Wireless Ltd
Select your edition
All financial news and data tailored to specific country editions
