|
End-of-day quote
Taiwan S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 134.50 TWD | -3.24% |
|
+1.89% | +13.50% |
Stock exchange
Taiwan S.E.
2458 134.50 NT$
-3.24%
225M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2458 | 134.50TWD | -3.24% | 225M NT$ |
Quotes 5-day view: ELAN Microelectronics Corporation
End-of-day quote Taiwan S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$133.00 | NT$133.50 | NT$135.50 | NT$139.00 | NT$134.50 |
| Volume | 1,737,180 | 1,374,039 | 2,392,200 | 3,013,328 | 1,673,290 |
| Change | 0.00% | +0.38% | +1.50% | +2.58% | -3.24% |
| Opening | NT$131.50 | NT$133.00 | NT$132.00 | NT$136.00 | NT$136.50 |
| High | NT$134.50 | NT$136.00 | NT$136.50 | NT$139.00 | NT$137.50 |
| Low | NT$129.50 | NT$132.00 | NT$131.50 | NT$134.00 | NT$134.00 |
Performance
| 1 day | -3.24% | ||
| 1 week | +1.89% | ||
| Current month | -2.18% | ||
| 1 month | +1.89% | ||
| 3 months | -18.24% | ||
| 6 months | -2.54% | ||
| Current year | +13.50% | ||
| 1 year | +5.91% | ||
| 3 years | -4.95% | ||
| 5 years | -9.12% | ||
| 10 years | +162.26% |
Volumes
marketsDaily volume
1,673,290
Avg. Volume 20 sessions
1,767,723
Avg. Volume 20 sessions TWD
237,758,743.5
Avg. Volume 20 sessions USD
7,327,962.23
Record volume 1
52,207,452
Record volume 2
41,958,741
Record volume 3
41,533,460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
40,346,974,007
Market Cap (USD)
1,243,549,823
Net sales (TWD)
12,326,352,000
Net sales (USD)
379,915,303
Free-Float
87.73%
Free-Float capitalization (TWD)
37,057,732,495
Free-Float capitalization (USD)
1,142,170,827
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
135.1
Moving average 20 days
133.95
Moving average 50 days
136.17
Moving average 100 days
151.53
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+12.66%
RSI 9 days
50.27
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | +1.89% | +5.91% | -4.95% | 1.24B | |
| -1.43% | -6.61% | +16.87% | +407.47% | 5,171B | |
| 0.00% | -5.10% | +66.90% | +348.15% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +270.62% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,171.10% | 994B | |
| -5.95% | -13.05% | +126.85% | +417.52% | 863B | |
| +0.39% | -24.03% | +174.33% | +882.31% | 695B | |
| -5.79% | -14.18% | +142.77% | +152.10% | 472B | |
| -7.77% | -18.59% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +82.11% | 252B | |
| Average | +0.69% | -8.49% | +102.06% | +414.05% | 1,241B | |
| Weighted average by Cap. | +1.38% | -8.08% | +71.29% | +454.77% |
Historical Quotes: ELAN Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 129.5 |  | 139 |
| 1 month | 128.5 | | 139.5 |
| Current year | 115.5 | | 196.5 |
| 1 year | 115.5 | | 196.5 |
| 3 years | 100.5 | | 196.5 |
| 5 years | 75.4 | | 196.5 |
| 10 years | 44.14 | | 228.5 |
Monthly variations
Annual variations
| 2026 | +13.50% | ||
| 2025 | -21.52% | ||
| 2024 | -7.08% | ||
| 2023 | +88.95% | ||
| 2022 | -49.41% | ||
| 2021 | +27.34% | ||
| 2020 | +46.38% | ||
| 2019 | +21.28% | ||
| 2018 | +14.19% | ||
| 2017 | +33.04% | ||
| 2016 | -24.34% | ||
| 2015 | -4.68% | ||
| 2014 | +2.56% | ||
| 2013 | +0.21% | ||
| 2012 | +90.43% | ||
| 2011 | -42.10% | ||
| 2010 | -25.22% | ||
| 2009 | +148.45% | ||
| 2008 | -63.76% | ||
| 2007 | +214.07% | ||
| 2006 | +42.68% | ||
| 2005 | -18.20% | ||
| 2004 | -39.43% | ||
| 2003 | +34.96% | ||
| 2002 | -47.69% | ||
| 2001 | -21.45% | ||
| 2000 | -70.27% |
- Stock Market
- Stocks
- 2458 Stock
- Quotes ELAN Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
