|
Market Closed -
Euronext Paris
19:55:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6850 EUR | +3.01% |
|
-8.30% | -30.95% |
| 10-19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 10-19 | Egide narrows net loss in first half | |
Stock exchange
Euronext Paris
ALGID 0.6850 €
+3.01%
11.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGID | 0.6850EUR | +3.01% | 11.6K € | ||
Börse Stuttgart
| EGID | 0.6380EUR | -0.47% | 957 € | |
|
Deutsche Boerse AG
| EGID | 0.6590EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| EGID | 0.6850EUR | 0.00% | 0 € |
Quotes 5-day view: EGIDE S.A.
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7710 | €0.7350 | €0.7150 | €0.6650 | €0.6850 |
| Volume | 26,756 | 78,883 | 16,269 | 31,360 | 16,940 |
| Change | -1.03% | -4.67% | -2.72% | -6.99% | +3.01% |
| Opening | €0.8180 | €0.7800 | €0.7300 | €0.7000 | €0.6650 |
| High | €0.8180 | €0.7800 | €0.7340 | €0.7000 | €0.6890 |
| Low | €0.7700 | €0.7170 | €0.7150 | €0.6510 | €0.6500 |
Performance
| 1 day | +3.01% | ||
| 1 week | -8.30% | ||
| Current month | +1.18% | ||
| 1 month | +4.10% | ||
| 3 months | -31.43% | ||
| 6 months | -33.62% | ||
| Current year | -30.95% | ||
| 1 year | +52.22% | ||
| 3 years | +16.10% | ||
| 5 years | -46.48% | ||
| 10 years | -78.32% |
Volumes
marketsDaily volume
16,940
Estimated daily volume
16,940
Avg. Volume 20 sessions
47,136
Daily volume ratio
0.36
Avg. Volume 20 sessions
32,288.16
Avg. Volume 20 sessions USD
36,072.01
Record volume 1
3,614,443
Record volume 2
2,160,416
Record volume 3
1,913,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,172,238
Market Cap (USD)
14,730,751
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
211
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
85.34%
Free-Float capitalization (EUR)
11,241,146
Free-Float capitalization (USD)
12,571,177
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.733
Moving average 20 days
0.6462
Moving average 50 days
0.7606
Moving average 100 days
0.8912
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+30.10%
STIM
RSI 9 days
55.96
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -8.30% | +52.22% | +16.10% | 14.73M | |
| +1.79% | -3.42% | +7.31% | +105.89% | 221B | |
| +0.17% | -14.08% | -38.31% | +35.24% | 166B | |
| +1.86% | -6.95% | -7.08% | +68.38% | 146B | |
| +1.59% | -4.94% | -1.16% | +90.50% | 142B | |
| -4.00% | -4.59% | +54.46% | +410.64% | 124B | |
| +2.28% | -0.84% | +6.85% | +146.74% | 97.89B | |
| +0.07% | +0.14% | +21.87% | +82.03% | 90.13B | |
| +2.46% | +1.40% | +30.60% | +206.65% | 87.2B | |
| +2.99% | -3.98% | +17.56% | +198.45% | 86.44B | |
| Average | +1.22% | -5.23% | +14.43% | +136.06% | 116.1B | |
| Weighted average by Cap. | +0.97% | -5.16% | +6.60% | +137.87% |
Historical Quotes: EGIDE S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c49ec099c0b8cec.LkWDBgBEbgcIAO5d6iwY0b2qV1S5DOPpCHnEuzBPosc.XQbtb3MRBHVpQq1o2UBxsvHBMGTLQYKoTzSN0XY99Y8fF9ZvSBM3Q1hUqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:27 | 0.6850 | 200 | 14,973 |
| 19:03:45 | 0.6600 | 1,127 | 14,773 |
| 18:26:43 | 0.6560 | 20 | 13,646 |
| 17:07:40 | 0.6840 | 350 | 13,626 |
| 16:59:13 | 0.6880 | 300 | 13,276 |
| 16:16:44 | 0.6880 | 400 | 12,976 |
| 15:20:26 | 0.6800 | 510 | 12,576 |
| 15:19:10 | 0.6800 | 4,500 | 12,066 |
| 15:11:49 | 0.6890 | 30 | 7,566 |
| 14:27:30 | 0.6760 | 300 | 7,536 |
Price Extremes
| 1 week | 0.65 |  | 0.82 |
| 1 month | 0.51 | | 0.82 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.38 | | 1.75 |
| 3 years | 0.22 | | 1.75 |
| 5 years | 0.22 | | 1.75 |
| 10 years | 0.22 | | 3.26 |
Monthly variations
Annual variations
| 2026 | -30.95% | ||
| 2025 | +124.43% | ||
| 2024 | -39.37% | ||
| 2023 | +35.00% | ||
| 2022 | -62.24% | ||
| 2021 | +22.75% | ||
| 2020 | +38.36% | ||
| 2019 | -39.64% | ||
| 2018 | -36.01% | ||
| 2017 | -21.58% | ||
| 2016 | -23.84% | ||
| 2015 | +14.06% | ||
| 2014 | +15.52% | ||
| 2013 | -32.11% | ||
| 2012 | -31.20% | ||
| 2011 | +5.14% | ||
| 2010 | -36.63% | ||
| 2009 | +78.36% | ||
| 2008 | -74.80% | ||
| 2007 | -39.45% | ||
| 2006 | +20.53% | ||
| 2005 | +11.55% | ||
| 2004 | -40.25% | ||
| 2003 | +190.71% | ||
| 2002 | -82.90% | ||
| 2001 | -85.17% | ||
| 2000 | +700.00% | ||
| 1999 | +283.33% |
- Stock Market
- Stocks
- ALGID Stock
- Quotes EGIDE S.A.
Select your edition
All financial news and data tailored to specific country editions
